currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες ALL-BSD και BSD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-BSD και BSD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-BSD και BSD-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-BSD και BSD-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 ALL = 0,0111 BSD
1 BSD = 90,3583 ALL
1X 2X 3X

Jan 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Ιαν 2025 1 ALL = 0.0106 BSD 1 BSD = 93.9605 ALL
02 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9196 ALL
03 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
04 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
05 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
06 Ιαν 2025 1 ALL = 0.0106 BSD 1 BSD = 94.3197 ALL
07 Ιαν 2025 1 ALL = 0.0106 BSD 1 BSD = 94.1611 ALL
08 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4401 ALL
09 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4184 ALL
10 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
11 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
12 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
13 Ιαν 2025 1 ALL = 0.0104 BSD 1 BSD = 96.3408 ALL
14 Ιαν 2025 1 ALL = 0.0104 BSD 1 BSD = 95.7996 ALL
15 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3097 ALL
16 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4033 ALL
17 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.342 ALL
18 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
19 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
20 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
21 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9474 ALL
22 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9488 ALL
23 Ιαν 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5391 ALL
24 Ιαν 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
25 Ιαν 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
26 Ιαν 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
27 Ιαν 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8548 ALL
28 Ιαν 2025 1 ALL = 0.0105 BSD 1 BSD = 94.8863 ALL
29 Ιαν 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0873 ALL
30 Ιαν 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0766 ALL
31 Ιαν 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL

Feb 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Φεβ 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
02 Φεβ 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
03 Φεβ 2025 1 ALL = 0.0103 BSD 1 BSD = 96.7797 ALL
04 Φεβ 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9901 ALL
05 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.052 ALL
06 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2808 ALL
07 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1945 ALL
08 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
09 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
10 Φεβ 2025 1 ALL = 0.0104 BSD 1 BSD = 96.2125 ALL
11 Φεβ 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9591 ALL
12 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3459 ALL
13 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3446 ALL
14 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5771 ALL
15 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
16 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
17 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.4944 ALL
18 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.711 ALL
19 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1088 ALL
20 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9024 ALL
21 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5618 ALL
22 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
23 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
24 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6622 ALL
25 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.2892 ALL
26 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5474 ALL
27 Φεβ 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6931 ALL
28 Φεβ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3438 ALL

Mar 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Μαρ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.5013 ALL
02 Μαρ 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3457 ALL
03 Μαρ 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9507 ALL
04 Μαρ 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8896 ALL
05 Μαρ 2025 1 ALL = 0.0108 BSD 1 BSD = 92.8918 ALL
06 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.8418 ALL
07 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5753 ALL
08 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
09 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
10 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5123 ALL
11 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.2159 ALL
12 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.1385 ALL
13 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.509 ALL
14 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.2704 ALL
15 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
16 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
17 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.01 ALL
18 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 90.9399 ALL
19 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 90.9879 ALL
20 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3444 ALL
21 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.0511 ALL
22 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
23 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
24 Μαρ 2025 1 ALL = 0.011 BSD 1 BSD = 91.1541 ALL
25 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3293 ALL
26 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.6235 ALL
27 Μαρ 2025 1 ALL = 0.0108 BSD 1 BSD = 92.4075 ALL
28 Μαρ 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
29 Μαρ 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
30 Μαρ 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
31 Μαρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.7906 ALL

Apr 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Απρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9657 ALL
02 Απρ 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9407 ALL
03 Απρ 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8313 ALL
04 Απρ 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8719 ALL
05 Απρ 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
06 Απρ 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
07 Απρ 2025 1 ALL = 0.0111 BSD 1 BSD = 90.4749 ALL
08 Απρ 2025 1 ALL = 0.011 BSD 1 BSD = 90.5089 ALL
09 Απρ 2025 1 ALL = 0.0112 BSD 1 BSD = 89.4136 ALL
10 Απρ 2025 1 ALL = 0.0112 BSD 1 BSD = 89.2599 ALL
11 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7208 ALL
12 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
13 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
14 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5121 ALL
15 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.615 ALL
16 Απρ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5231 ALL
17 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
18 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
19 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
20 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
21 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
22 Απρ 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9518 ALL
23 Απρ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5638 ALL
24 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7651 ALL
25 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9584 ALL
26 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
27 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
28 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1094 ALL
29 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7907 ALL
30 Απρ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7981 ALL

May 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7973 ALL
02 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9753 ALL
03 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
04 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
05 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4257 ALL
06 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5093 ALL
07 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.3284 ALL
08 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.0224 ALL
09 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4081 ALL
10 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.3842 ALL
11 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4088 ALL
12 Μαϊ 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5199 ALL
13 Μαϊ 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5155 ALL
14 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7482 ALL
15 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7679 ALL
16 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
17 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
18 Μαϊ 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
19 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9342 ALL
20 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.2287 ALL
21 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4097 ALL
22 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.8125 ALL
23 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
24 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
25 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
26 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1992 ALL
27 Μαϊ 2025 1 ALL = 0.0116 BSD 1 BSD = 86.451 ALL
28 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7473 ALL
29 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3129 ALL
30 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
31 Μαϊ 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9086 ALL

Jun 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Ιουν 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
02 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1323 ALL
03 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1551 ALL
04 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 86.2737 ALL
05 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7928 ALL
06 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 86.0014 ALL
07 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9844 ALL
08 Ιουν 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9844 ALL
09 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7264 ALL
10 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7918 ALL
11 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.8097 ALL
12 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.6642 ALL
13 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.1369 ALL
14 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.1369 ALL
15 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.1369 ALL
16 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.6235 ALL
17 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.7165 ALL
18 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.2906 ALL
19 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.351 ALL
20 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.9705 ALL
21 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.9705 ALL
22 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.9705 ALL
23 Ιουν 2025 1 ALL = 0.0117 BSD 1 BSD = 85.4499 ALL
24 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.6329 ALL
25 Ιουν 2025 1 ALL = 0.0118 BSD 1 BSD = 84.4616 ALL
26 Ιουν 2025 1 ALL = 0.012 BSD 1 BSD = 83.679 ALL
27 Ιουν 2025 1 ALL = 0.0119 BSD 1 BSD = 83.7032 ALL
28 Ιουν 2025 1 ALL = 0.0119 BSD 1 BSD = 83.7033 ALL
29 Ιουν 2025 1 ALL = 0.0119 BSD 1 BSD = 83.7033 ALL
30 Ιουν 2025 1 ALL = 0.0119 BSD 1 BSD = 83.7946 ALL

Jul 2025

ΗμερομηνίαALL-BSDBSD-ALL
01 Ιουλ 2025 1 ALL = 0.0121 BSD 1 BSD = 82.9048 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-BSD και BSD-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Μπαχάμες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.