> Συναλλαγματικές ισοτιμίες ALL-AUD και AUD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-AUD και AUD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-AUD και AUD-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-AUD και AUD-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,0175 AUD

1 AUD = 57,2814 ALL

1X 2X 3X

ALL σε AUDAUD σε ALL

Jan 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Ιαν 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 Ιαν 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 Ιαν 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 Ιαν 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 Ιαν 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 Ιαν 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 Ιαν 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 Ιαν 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 Ιαν 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 Ιαν 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 Φεβ 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 Φεβ 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 Φεβ 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 Φεβ 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 Φεβ 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 Φεβ 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 Φεβ 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 Φεβ 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 Φεβ 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Μαρ 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 Μαρ 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 Μαρ 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 Μαρ 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 Μαρ 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 Μαρ 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 Μαρ 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 Μαρ 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 Μαρ 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 Μαρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 Μαρ 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 Μαρ 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 Μαρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Απρ 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 Απρ 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 Απρ 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 Απρ 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 Απρ 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 Απρ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 Απρ 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 Απρ 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 Απρ 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 Απρ 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 Απρ 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 Απρ 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 Απρ 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 Απρ 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 Απρ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 Απρ 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 Απρ 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Μαϊ 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 Μαϊ 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 Μαϊ 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 Μαϊ 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 Μαϊ 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 Μαϊ 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8938 ALL
21 Μαϊ 2025	1 ALL = 0.018 AUD	1 AUD = 55.6769 ALL
22 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7129 ALL
23 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9291 ALL
24 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
25 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
26 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0798 ALL
27 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7403 ALL
28 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8476 ALL
29 Μαϊ 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2658 ALL
30 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7937 ALL
31 Μαϊ 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8606 ALL

Jun 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.785 ALL
02 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8237 ALL
03 Ιουν 2025	1 ALL = 0.018 AUD	1 AUD = 55.641 ALL
04 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9533 ALL
05 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8521 ALL
06 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8333 ALL
07 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
08 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
09 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8494 ALL
10 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9213 ALL
11 Ιουν 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8222 ALL
12 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1316 ALL
13 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1785 ALL
14 Ιουν 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0802 ALL
15 Ιουν 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0802 ALL
16 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2096 ALL
17 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3594 ALL
18 Ιουν 2025	1 ALL = 0.018 AUD	1 AUD = 55.4043 ALL
19 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1456 ALL
20 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.142 ALL
21 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1121 ALL
22 Ιουν 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1121 ALL
23 Ιουν 2025	1 ALL = 0.0184 AUD	1 AUD = 54.4527 ALL
24 Ιουν 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0674 ALL
25 Ιουν 2025	1 ALL = 0.0182 AUD	1 AUD = 54.8436 ALL
26 Ιουν 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7357 ALL
27 Ιουν 2025	1 ALL = 0.0183 AUD	1 AUD = 54.686 ALL
28 Ιουν 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6939 ALL
29 Ιουν 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6939 ALL
30 Ιουν 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7386 ALL

Jul 2025

Ημερομηνία	ALL-AUD	AUD-ALL
01 Ιουλ 2025	1 ALL = 0.0183 AUD	1 AUD = 54.5829 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-AUD και AUD-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Αυστραλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα