> Συναλλαγματικές ισοτιμίες ALL-AOA και AOA-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-AOA και AOA-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-AOA και AOA-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-AOA και AOA-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 10,0469 AOA

1 AOA = 0,0995 ALL

1X 2X 3X

ALL σε AOAAOA σε ALL

Jan 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Ιαν 2025	1 ALL = 9.7125 AOA	1 AOA = 0.103 ALL
02 Ιαν 2025	1 ALL = 9.6075 AOA	1 AOA = 0.1041 ALL
03 Ιαν 2025	1 ALL = 9.573 AOA	1 AOA = 0.1045 ALL
04 Ιαν 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
05 Ιαν 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
06 Ιαν 2025	1 ALL = 9.6601 AOA	1 AOA = 0.1035 ALL
07 Ιαν 2025	1 ALL = 9.6976 AOA	1 AOA = 0.1031 ALL
08 Ιαν 2025	1 ALL = 9.5701 AOA	1 AOA = 0.1045 ALL
09 Ιαν 2025	1 ALL = 9.5737 AOA	1 AOA = 0.1045 ALL
10 Ιαν 2025	1 ALL = 9.5909 AOA	1 AOA = 0.1043 ALL
11 Ιαν 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
12 Ιαν 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
13 Ιαν 2025	1 ALL = 9.4625 AOA	1 AOA = 0.1057 ALL
14 Ιαν 2025	1 ALL = 9.5248 AOA	1 AOA = 0.105 ALL
15 Ιαν 2025	1 ALL = 9.5968 AOA	1 AOA = 0.1042 ALL
16 Ιαν 2025	1 ALL = 9.5691 AOA	1 AOA = 0.1045 ALL
17 Ιαν 2025	1 ALL = 9.5892 AOA	1 AOA = 0.1043 ALL
18 Ιαν 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
19 Ιαν 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
20 Ιαν 2025	1 ALL = 9.5683 AOA	1 AOA = 0.1045 ALL
21 Ιαν 2025	1 ALL = 9.6056 AOA	1 AOA = 0.1041 ALL
22 Ιαν 2025	1 ALL = 9.6838 AOA	1 AOA = 0.1033 ALL
23 Ιαν 2025	1 ALL = 9.6574 AOA	1 AOA = 0.1035 ALL
24 Ιαν 2025	1 ALL = 9.7404 AOA	1 AOA = 0.1027 ALL
25 Ιαν 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
26 Ιαν 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
27 Ιαν 2025	1 ALL = 9.7328 AOA	1 AOA = 0.1027 ALL
28 Ιαν 2025	1 ALL = 9.6301 AOA	1 AOA = 0.1038 ALL
29 Ιαν 2025	1 ALL = 9.5004 AOA	1 AOA = 0.1053 ALL
30 Ιαν 2025	1 ALL = 9.5237 AOA	1 AOA = 0.105 ALL
31 Ιαν 2025	1 ALL = 9.5185 AOA	1 AOA = 0.1051 ALL

Feb 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Φεβ 2025	1 ALL = 4.7488 AOA	1 AOA = 0.2106 ALL
02 Φεβ 2025	1 ALL = 4.7409 AOA	1 AOA = 0.2109 ALL
03 Φεβ 2025	1 ALL = 4.7139 AOA	1 AOA = 0.2121 ALL
04 Φεβ 2025	1 ALL = 9.5282 AOA	1 AOA = 0.105 ALL
05 Φεβ 2025	1 ALL = 9.6174 AOA	1 AOA = 0.104 ALL
06 Φεβ 2025	1 ALL = 9.585 AOA	1 AOA = 0.1043 ALL
07 Φεβ 2025	1 ALL = 9.6004 AOA	1 AOA = 0.1042 ALL
08 Φεβ 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
09 Φεβ 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
10 Φεβ 2025	1 ALL = 9.4863 AOA	1 AOA = 0.1054 ALL
11 Φεβ 2025	1 ALL = 9.5324 AOA	1 AOA = 0.1049 ALL
12 Φεβ 2025	1 ALL = 9.5795 AOA	1 AOA = 0.1044 ALL
13 Φεβ 2025	1 ALL = 9.5886 AOA	1 AOA = 0.1043 ALL
14 Φεβ 2025	1 ALL = 9.655 AOA	1 AOA = 0.1036 ALL
15 Φεβ 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
16 Φεβ 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
17 Φεβ 2025	1 ALL = 9.6772 AOA	1 AOA = 0.1033 ALL
18 Φεβ 2025	1 ALL = 9.6217 AOA	1 AOA = 0.1039 ALL
19 Φεβ 2025	1 ALL = 9.6351 AOA	1 AOA = 0.1038 ALL
20 Φεβ 2025	1 ALL = 9.6593 AOA	1 AOA = 0.1035 ALL
21 Φεβ 2025	1 ALL = 9.6876 AOA	1 AOA = 0.1032 ALL
22 Φεβ 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
23 Φεβ 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
24 Φεβ 2025	1 ALL = 9.6786 AOA	1 AOA = 0.1033 ALL
25 Φεβ 2025	1 ALL = 9.7332 AOA	1 AOA = 0.1027 ALL
26 Φεβ 2025	1 ALL = 9.6796 AOA	1 AOA = 0.1033 ALL
27 Φεβ 2025	1 ALL = 9.6765 AOA	1 AOA = 0.1033 ALL
28 Φεβ 2025	1 ALL = 9.602 AOA	1 AOA = 0.1041 ALL

Mar 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Μαρ 2025	1 ALL = 9.5914 AOA	1 AOA = 0.1043 ALL
02 Μαρ 2025	1 ALL = 9.5839 AOA	1 AOA = 0.1043 ALL
03 Μαρ 2025	1 ALL = 9.6546 AOA	1 AOA = 0.1036 ALL
04 Μαρ 2025	1 ALL = 9.7508 AOA	1 AOA = 0.1026 ALL
05 Μαρ 2025	1 ALL = 9.8594 AOA	1 AOA = 0.1014 ALL
06 Μαρ 2025	1 ALL = 9.9627 AOA	1 AOA = 0.1004 ALL
07 Μαρ 2025	1 ALL = 9.9545 AOA	1 AOA = 0.1005 ALL
08 Μαρ 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
09 Μαρ 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
10 Μαρ 2025	1 ALL = 9.9887 AOA	1 AOA = 0.1001 ALL
11 Μαρ 2025	1 ALL = 10.0373 AOA	1 AOA = 0.0996 ALL
12 Μαρ 2025	1 ALL = 10.0001 AOA	1 AOA = 0.1 ALL
13 Μαρ 2025	1 ALL = 9.9943 AOA	1 AOA = 0.1001 ALL
14 Μαρ 2025	1 ALL = 9.9996 AOA	1 AOA = 0.1 ALL
15 Μαρ 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
16 Μαρ 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
17 Μαρ 2025	1 ALL = 10.0177 AOA	1 AOA = 0.0998 ALL
18 Μαρ 2025	1 ALL = 10.0633 AOA	1 AOA = 0.0994 ALL
19 Μαρ 2025	1 ALL = 10.0435 AOA	1 AOA = 0.0996 ALL
20 Μαρ 2025	1 ALL = 10.0136 AOA	1 AOA = 0.0999 ALL
21 Μαρ 2025	1 ALL = 10.0338 AOA	1 AOA = 0.0997 ALL
22 Μαρ 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
23 Μαρ 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
24 Μαρ 2025	1 ALL = 10.0246 AOA	1 AOA = 0.0998 ALL
25 Μαρ 2025	1 ALL = 10.0066 AOA	1 AOA = 0.0999 ALL
26 Μαρ 2025	1 ALL = 9.9757 AOA	1 AOA = 0.1002 ALL
27 Μαρ 2025	1 ALL = 9.9073 AOA	1 AOA = 0.1009 ALL
28 Μαρ 2025	1 ALL = 9.9183 AOA	1 AOA = 0.1008 ALL
29 Μαρ 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
30 Μαρ 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
31 Μαρ 2025	1 ALL = 9.9692 AOA	1 AOA = 0.1003 ALL

Apr 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Απρ 2025	1 ALL = 9.9283 AOA	1 AOA = 0.1007 ALL
02 Απρ 2025	1 ALL = 9.9768 AOA	1 AOA = 0.1002 ALL
03 Απρ 2025	1 ALL = 10.2092 AOA	1 AOA = 0.098 ALL
04 Απρ 2025	1 ALL = 10.2161 AOA	1 AOA = 0.0979 ALL
05 Απρ 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
06 Απρ 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
07 Απρ 2025	1 ALL = 10.1199 AOA	1 AOA = 0.0988 ALL
08 Απρ 2025	1 ALL = 10.1321 AOA	1 AOA = 0.0987 ALL
09 Απρ 2025	1 ALL = 10.2582 AOA	1 AOA = 0.0975 ALL
10 Απρ 2025	1 ALL = 10.2629 AOA	1 AOA = 0.0974 ALL
11 Απρ 2025	1 ALL = 10.4622 AOA	1 AOA = 0.0956 ALL
12 Απρ 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
13 Απρ 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
14 Απρ 2025	1 ALL = 10.4909 AOA	1 AOA = 0.0953 ALL
15 Απρ 2025	1 ALL = 10.4678 AOA	1 AOA = 0.0955 ALL
16 Απρ 2025	1 ALL = 10.427 AOA	1 AOA = 0.0959 ALL
17 Απρ 2025	1 ALL = 10.4497 AOA	1 AOA = 0.0957 ALL
18 Απρ 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
19 Απρ 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
20 Απρ 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
21 Απρ 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
22 Απρ 2025	1 ALL = 10.6747 AOA	1 AOA = 0.0937 ALL
23 Απρ 2025	1 ALL = 10.5948 AOA	1 AOA = 0.0944 ALL
24 Απρ 2025	1 ALL = 10.5191 AOA	1 AOA = 0.0951 ALL
25 Απρ 2025	1 ALL = 10.4881 AOA	1 AOA = 0.0953 ALL
26 Απρ 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
27 Απρ 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
28 Απρ 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
29 Απρ 2025	1 ALL = 10.5748 AOA	1 AOA = 0.0946 ALL
30 Απρ 2025	1 ALL = 10.556 AOA	1 AOA = 0.0947 ALL

May 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Μαϊ 2025	1 ALL = 10.5213 AOA	1 AOA = 0.095 ALL
02 Μαϊ 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
03 Μαϊ 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
04 Μαϊ 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
05 Μαϊ 2025	1 ALL = 10.6201 AOA	1 AOA = 0.0942 ALL
06 Μαϊ 2025	1 ALL = 10.5788 AOA	1 AOA = 0.0945 ALL
07 Μαϊ 2025	1 ALL = 10.6046 AOA	1 AOA = 0.0943 ALL
08 Μαϊ 2025	1 ALL = 10.5248 AOA	1 AOA = 0.095 ALL
09 Μαϊ 2025	1 ALL = 10.4722 AOA	1 AOA = 0.0955 ALL
10 Μαϊ 2025	1 ALL = 10.498 AOA	1 AOA = 0.0953 ALL
11 Μαϊ 2025	1 ALL = 10.4989 AOA	1 AOA = 0.0952 ALL
12 Μαϊ 2025	1 ALL = 10.3785 AOA	1 AOA = 0.0964 ALL
13 Μαϊ 2025	1 ALL = 10.3587 AOA	1 AOA = 0.0965 ALL
14 Μαϊ 2025	1 ALL = 10.4373 AOA	1 AOA = 0.0958 ALL
15 Μαϊ 2025	1 ALL = 10.4404 AOA	1 AOA = 0.0958 ALL
16 Μαϊ 2025	1 ALL = 10.4663 AOA	1 AOA = 0.0955 ALL
17 Μαϊ 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
18 Μαϊ 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
19 Μαϊ 2025	1 ALL = 10.5465 AOA	1 AOA = 0.0948 ALL
20 Μαϊ 2025	1 ALL = 10.518 AOA	1 AOA = 0.0951 ALL
21 Μαϊ 2025	1 ALL = 10.6151 AOA	1 AOA = 0.0942 ALL
22 Μαϊ 2025	1 ALL = 10.5809 AOA	1 AOA = 0.0945 ALL
23 Μαϊ 2025	1 ALL = 10.6025 AOA	1 AOA = 0.0943 ALL
24 Μαϊ 2025	1 ALL = 10.624 AOA	1 AOA = 0.0941 ALL
25 Μαϊ 2025	1 ALL = 10.624 AOA	1 AOA = 0.0941 ALL
26 Μαϊ 2025	1 ALL = 10.6432 AOA	1 AOA = 0.094 ALL
27 Μαϊ 2025	1 ALL = 10.6141 AOA	1 AOA = 0.0942 ALL
28 Μαϊ 2025	1 ALL = 10.5735 AOA	1 AOA = 0.0946 ALL
29 Μαϊ 2025	1 ALL = 10.5034 AOA	1 AOA = 0.0952 ALL
30 Μαϊ 2025	1 ALL = 10.5628 AOA	1 AOA = 0.0947 ALL
31 Μαϊ 2025	1 ALL = 10.5629 AOA	1 AOA = 0.0947 ALL

Jun 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Ιουν 2025	1 ALL = 10.5772 AOA	1 AOA = 0.0945 ALL
02 Ιουν 2025	1 ALL = 10.6601 AOA	1 AOA = 0.0938 ALL
03 Ιουν 2025	1 ALL = 10.6444 AOA	1 AOA = 0.0939 ALL
04 Ιουν 2025	1 ALL = 10.6369 AOA	1 AOA = 0.094 ALL
05 Ιουν 2025	1 ALL = 10.6865 AOA	1 AOA = 0.0936 ALL
06 Ιουν 2025	1 ALL = 10.664 AOA	1 AOA = 0.0938 ALL
07 Ιουν 2025	1 ALL = 10.6465 AOA	1 AOA = 0.0939 ALL
08 Ιουν 2025	1 ALL = 10.6465 AOA	1 AOA = 0.0939 ALL
09 Ιουν 2025	1 ALL = 10.6963 AOA	1 AOA = 0.0935 ALL
10 Ιουν 2025	1 ALL = 10.695 AOA	1 AOA = 0.0935 ALL
11 Ιουν 2025	1 ALL = 10.6833 AOA	1 AOA = 0.0936 ALL
12 Ιουν 2025	1 ALL = 10.8216 AOA	1 AOA = 0.0924 ALL
13 Ιουν 2025	1 ALL = 10.7618 AOA	1 AOA = 0.0929 ALL
14 Ιουν 2025	1 ALL = 10.8064 AOA	1 AOA = 0.0925 ALL
15 Ιουν 2025	1 ALL = 10.8064 AOA	1 AOA = 0.0925 ALL
16 Ιουν 2025	1 ALL = 10.83 AOA	1 AOA = 0.0923 ALL
17 Ιουν 2025	1 ALL = 10.8289 AOA	1 AOA = 0.0923 ALL
18 Ιουν 2025	1 ALL = 10.7442 AOA	1 AOA = 0.0931 ALL
19 Ιουν 2025	1 ALL = 10.7416 AOA	1 AOA = 0.0931 ALL
20 Ιουν 2025	1 ALL = 10.7861 AOA	1 AOA = 0.0927 ALL
21 Ιουν 2025	1 ALL = 10.7953 AOA	1 AOA = 0.0926 ALL
22 Ιουν 2025	1 ALL = 10.7953 AOA	1 AOA = 0.0926 ALL
23 Ιουν 2025	1 ALL = 10.7391 AOA	1 AOA = 0.0931 ALL
24 Ιουν 2025	1 ALL = 10.8416 AOA	1 AOA = 0.0922 ALL
25 Ιουν 2025	1 ALL = 10.8502 AOA	1 AOA = 0.0922 ALL
26 Ιουν 2025	1 ALL = 10.9466 AOA	1 AOA = 0.0914 ALL
27 Ιουν 2025	1 ALL = 10.9599 AOA	1 AOA = 0.0912 ALL
28 Ιουν 2025	1 ALL = 10.9633 AOA	1 AOA = 0.0912 ALL
29 Ιουν 2025	1 ALL = 10.9633 AOA	1 AOA = 0.0912 ALL
30 Ιουν 2025	1 ALL = 10.9427 AOA	1 AOA = 0.0914 ALL

Jul 2025

Ημερομηνία	ALL-AOA	AOA-ALL
01 Ιουλ 2025	1 ALL = 11.0588 AOA	1 AOA = 0.0904 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-AOA και AOA-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Ανγκόλα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα