> Συναλλαγματικές ισοτιμίες AFN-VUV και VUV-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-VUV και VUV-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-VUV και VUV-AFN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AFN-VUV και VUV-AFN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AFN = 1,6873 VUV

1 VUV = 0,5926 AFN

1X 2X 3X

AFN σε VUVVUV σε AFN

Jan 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Ιαν 2025	1 AFN = 1.691 VUV	1 VUV = 0.5914 AFN
02 Ιαν 2025	1 AFN = 1.6851 VUV	1 VUV = 0.5935 AFN
03 Ιαν 2025	1 AFN = 1.6838 VUV	1 VUV = 0.5939 AFN
04 Ιαν 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
05 Ιαν 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
06 Ιαν 2025	1 AFN = 1.6827 VUV	1 VUV = 0.5943 AFN
07 Ιαν 2025	1 AFN = 1.6716 VUV	1 VUV = 0.5982 AFN
08 Ιαν 2025	1 AFN = 1.6665 VUV	1 VUV = 0.6 AFN
09 Ιαν 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
10 Ιαν 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
11 Ιαν 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
12 Ιαν 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
13 Ιαν 2025	1 AFN = 1.6412 VUV	1 VUV = 0.6093 AFN
14 Ιαν 2025	1 AFN = 1.6399 VUV	1 VUV = 0.6098 AFN
15 Ιαν 2025	1 AFN = 1.6109 VUV	1 VUV = 0.6208 AFN
16 Ιαν 2025	1 AFN = 1.6154 VUV	1 VUV = 0.6191 AFN
17 Ιαν 2025	1 AFN = 1.6179 VUV	1 VUV = 0.6181 AFN
18 Ιαν 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
19 Ιαν 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
20 Ιαν 2025	1 AFN = 1.6161 VUV	1 VUV = 0.6188 AFN
21 Ιαν 2025	1 AFN = 1.5963 VUV	1 VUV = 0.6264 AFN
22 Ιαν 2025	1 AFN = 1.6049 VUV	1 VUV = 0.6231 AFN
23 Ιαν 2025	1 AFN = 1.5816 VUV	1 VUV = 0.6323 AFN
24 Ιαν 2025	1 AFN = 1.5674 VUV	1 VUV = 0.638 AFN
25 Ιαν 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
26 Ιαν 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
27 Ιαν 2025	1 AFN = 1.5677 VUV	1 VUV = 0.6379 AFN
28 Ιαν 2025	1 AFN = 1.5082 VUV	1 VUV = 0.663 AFN
29 Ιαν 2025	1 AFN = 1.5083 VUV	1 VUV = 0.663 AFN
30 Ιαν 2025	1 AFN = 1.5263 VUV	1 VUV = 0.6552 AFN
31 Ιαν 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN

Feb 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Φεβ 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
02 Φεβ 2025	1 AFN = 1.5698 VUV	1 VUV = 0.637 AFN
03 Φεβ 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
04 Φεβ 2025	1 AFN = 1.5902 VUV	1 VUV = 0.6288 AFN
05 Φεβ 2025	1 AFN = 1.5949 VUV	1 VUV = 0.627 AFN
06 Φεβ 2025	1 AFN = 1.6037 VUV	1 VUV = 0.6236 AFN
07 Φεβ 2025	1 AFN = 1.6012 VUV	1 VUV = 0.6245 AFN
08 Φεβ 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
09 Φεβ 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
10 Φεβ 2025	1 AFN = 1.6007 VUV	1 VUV = 0.6247 AFN
11 Φεβ 2025	1 AFN = 1.6124 VUV	1 VUV = 0.6202 AFN
12 Φεβ 2025	1 AFN = 1.6141 VUV	1 VUV = 0.6195 AFN
13 Φεβ 2025	1 AFN = 1.6855 VUV	1 VUV = 0.5933 AFN
14 Φεβ 2025	1 AFN = 1.6857 VUV	1 VUV = 0.5932 AFN
15 Φεβ 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
16 Φεβ 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
17 Φεβ 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
18 Φεβ 2025	1 AFN = 1.6724 VUV	1 VUV = 0.5979 AFN
19 Φεβ 2025	1 AFN = 1.6751 VUV	1 VUV = 0.597 AFN
20 Φεβ 2025	1 AFN = 1.6744 VUV	1 VUV = 0.5972 AFN
21 Φεβ 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
22 Φεβ 2025	1 AFN = 1.6671 VUV	1 VUV = 0.5998 AFN
23 Φεβ 2025	1 AFN = 1.6611 VUV	1 VUV = 0.602 AFN
24 Φεβ 2025	1 AFN = 1.6622 VUV	1 VUV = 0.6016 AFN
25 Φεβ 2025	1 AFN = 1.6587 VUV	1 VUV = 0.6029 AFN
26 Φεβ 2025	1 AFN = 1.6765 VUV	1 VUV = 0.5965 AFN
27 Φεβ 2025	1 AFN = 1.678 VUV	1 VUV = 0.5959 AFN
28 Φεβ 2025	1 AFN = 1.6809 VUV	1 VUV = 0.5949 AFN

Mar 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Μαρ 2025	1 AFN = 1.688 VUV	1 VUV = 0.5924 AFN
02 Μαρ 2025	1 AFN = 1.6825 VUV	1 VUV = 0.5943 AFN
03 Μαρ 2025	1 AFN = 1.6878 VUV	1 VUV = 0.5925 AFN
04 Μαρ 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
05 Μαρ 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
06 Μαρ 2025	1 AFN = 1.7111 VUV	1 VUV = 0.5844 AFN
07 Μαρ 2025	1 AFN = 1.7193 VUV	1 VUV = 0.5816 AFN
08 Μαρ 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
09 Μαρ 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
10 Μαρ 2025	1 AFN = 1.6944 VUV	1 VUV = 0.5902 AFN
11 Μαρ 2025	1 AFN = 1.7291 VUV	1 VUV = 0.5783 AFN
12 Μαρ 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
13 Μαρ 2025	1 AFN = 1.7389 VUV	1 VUV = 0.5751 AFN
14 Μαρ 2025	1 AFN = 1.7469 VUV	1 VUV = 0.5724 AFN
15 Μαρ 2025	1 AFN = 1.7484 VUV	1 VUV = 0.572 AFN
16 Μαρ 2025	1 AFN = 1.7458 VUV	1 VUV = 0.5728 AFN
17 Μαρ 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
18 Μαρ 2025	1 AFN = 1.7456 VUV	1 VUV = 0.5729 AFN
19 Μαρ 2025	1 AFN = 1.7333 VUV	1 VUV = 0.5769 AFN
20 Μαρ 2025	1 AFN = 1.722 VUV	1 VUV = 0.5807 AFN
21 Μαρ 2025	1 AFN = 1.7342 VUV	1 VUV = 0.5766 AFN
22 Μαρ 2025	1 AFN = 1.7432 VUV	1 VUV = 0.5737 AFN
23 Μαρ 2025	1 AFN = 1.7408 VUV	1 VUV = 0.5744 AFN
24 Μαρ 2025	1 AFN = 1.7353 VUV	1 VUV = 0.5763 AFN
25 Μαρ 2025	1 AFN = 1.7423 VUV	1 VUV = 0.574 AFN
26 Μαρ 2025	1 AFN = 1.7257 VUV	1 VUV = 0.5795 AFN
27 Μαρ 2025	1 AFN = 1.7392 VUV	1 VUV = 0.575 AFN
28 Μαρ 2025	1 AFN = 1.7371 VUV	1 VUV = 0.5757 AFN
29 Μαρ 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
30 Μαρ 2025	1 AFN = 1.7483 VUV	1 VUV = 0.572 AFN
31 Μαρ 2025	1 AFN = 1.7299 VUV	1 VUV = 0.5781 AFN

Apr 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Απρ 2025	1 AFN = 1.7159 VUV	1 VUV = 0.5828 AFN
02 Απρ 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
03 Απρ 2025	1 AFN = 1.7258 VUV	1 VUV = 0.5794 AFN
04 Απρ 2025	1 AFN = 1.7303 VUV	1 VUV = 0.5779 AFN
05 Απρ 2025	1 AFN = 1.7084 VUV	1 VUV = 0.5853 AFN
06 Απρ 2025	1 AFN = 1.695 VUV	1 VUV = 0.59 AFN
07 Απρ 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
08 Απρ 2025	1 AFN = 1.7482 VUV	1 VUV = 0.572 AFN
09 Απρ 2025	1 AFN = 1.7454 VUV	1 VUV = 0.5729 AFN
10 Απρ 2025	1 AFN = 1.7444 VUV	1 VUV = 0.5733 AFN
11 Απρ 2025	1 AFN = 1.7331 VUV	1 VUV = 0.577 AFN
12 Απρ 2025	1 AFN = 1.7096 VUV	1 VUV = 0.5849 AFN
13 Απρ 2025	1 AFN = 1.6977 VUV	1 VUV = 0.589 AFN
14 Απρ 2025	1 AFN = 1.6942 VUV	1 VUV = 0.5903 AFN
15 Απρ 2025	1 AFN = 1.6914 VUV	1 VUV = 0.5912 AFN
16 Απρ 2025	1 AFN = 1.6928 VUV	1 VUV = 0.5907 AFN
17 Απρ 2025	1 AFN = 1.7012 VUV	1 VUV = 0.5878 AFN
18 Απρ 2025	1 AFN = 1.6951 VUV	1 VUV = 0.5899 AFN
19 Απρ 2025	1 AFN = 1.6861 VUV	1 VUV = 0.5931 AFN
20 Απρ 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
21 Απρ 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
22 Απρ 2025	1 AFN = 1.6781 VUV	1 VUV = 0.5959 AFN
23 Απρ 2025	1 AFN = 1.6932 VUV	1 VUV = 0.5906 AFN
24 Απρ 2025	1 AFN = 1.6895 VUV	1 VUV = 0.5919 AFN
25 Απρ 2025	1 AFN = 1.7057 VUV	1 VUV = 0.5863 AFN
26 Απρ 2025	1 AFN = 1.6939 VUV	1 VUV = 0.5904 AFN
27 Απρ 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
28 Απρ 2025	1 AFN = 1.6966 VUV	1 VUV = 0.5894 AFN
29 Απρ 2025	1 AFN = 1.7079 VUV	1 VUV = 0.5855 AFN
30 Απρ 2025	1 AFN = 1.7001 VUV	1 VUV = 0.5882 AFN

May 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Μαϊ 2025	1 AFN = 1.697 VUV	1 VUV = 0.5893 AFN
02 Μαϊ 2025	1 AFN = 1.7088 VUV	1 VUV = 0.5852 AFN
03 Μαϊ 2025	1 AFN = 1.7061 VUV	1 VUV = 0.5861 AFN
04 Μαϊ 2025	1 AFN = 1.7054 VUV	1 VUV = 0.5864 AFN
05 Μαϊ 2025	1 AFN = 1.7109 VUV	1 VUV = 0.5845 AFN
06 Μαϊ 2025	1 AFN = 1.7042 VUV	1 VUV = 0.5868 AFN
07 Μαϊ 2025	1 AFN = 1.7035 VUV	1 VUV = 0.587 AFN
08 Μαϊ 2025	1 AFN = 1.7177 VUV	1 VUV = 0.5822 AFN
09 Μαϊ 2025	1 AFN = 1.7192 VUV	1 VUV = 0.5817 AFN
10 Μαϊ 2025	1 AFN = 1.7064 VUV	1 VUV = 0.586 AFN
11 Μαϊ 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
12 Μαϊ 2025	1 AFN = 1.7256 VUV	1 VUV = 0.5795 AFN
13 Μαϊ 2025	1 AFN = 1.7161 VUV	1 VUV = 0.5827 AFN
14 Μαϊ 2025	1 AFN = 1.7127 VUV	1 VUV = 0.5839 AFN
15 Μαϊ 2025	1 AFN = 1.7123 VUV	1 VUV = 0.584 AFN
16 Μαϊ 2025	1 AFN = 1.7104 VUV	1 VUV = 0.5847 AFN
17 Μαϊ 2025	1 AFN = 1.7206 VUV	1 VUV = 0.5812 AFN
18 Μαϊ 2025	1 AFN = 1.7201 VUV	1 VUV = 0.5814 AFN
19 Μαϊ 2025	1 AFN = 1.7255 VUV	1 VUV = 0.5795 AFN
20 Μαϊ 2025	1 AFN = 1.7367 VUV	1 VUV = 0.5758 AFN
21 Μαϊ 2025	1 AFN = 1.735 VUV	1 VUV = 0.5764 AFN
22 Μαϊ 2025	1 AFN = 1.7354 VUV	1 VUV = 0.5762 AFN
23 Μαϊ 2025	1 AFN = 1.7318 VUV	1 VUV = 0.5774 AFN
24 Μαϊ 2025	1 AFN = 1.7383 VUV	1 VUV = 0.5753 AFN
25 Μαϊ 2025	1 AFN = 1.7307 VUV	1 VUV = 0.5778 AFN
26 Μαϊ 2025	1 AFN = 1.7277 VUV	1 VUV = 0.5788 AFN
27 Μαϊ 2025	1 AFN = 1.7346 VUV	1 VUV = 0.5765 AFN
28 Μαϊ 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
29 Μαϊ 2025	1 AFN = 1.7313 VUV	1 VUV = 0.5776 AFN
30 Μαϊ 2025	1 AFN = 1.7348 VUV	1 VUV = 0.5764 AFN
31 Μαϊ 2025	1 AFN = 1.7152 VUV	1 VUV = 0.583 AFN

Jun 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Ιουν 2025	1 AFN = 1.729 VUV	1 VUV = 0.5784 AFN
02 Ιουν 2025	1 AFN = 1.733 VUV	1 VUV = 0.577 AFN
03 Ιουν 2025	1 AFN = 1.7364 VUV	1 VUV = 0.5759 AFN
04 Ιουν 2025	1 AFN = 1.7341 VUV	1 VUV = 0.5767 AFN
05 Ιουν 2025	1 AFN = 1.7393 VUV	1 VUV = 0.5749 AFN
06 Ιουν 2025	1 AFN = 1.7266 VUV	1 VUV = 0.5792 AFN
07 Ιουν 2025	1 AFN = 1.7203 VUV	1 VUV = 0.5813 AFN
08 Ιουν 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
09 Ιουν 2025	1 AFN = 1.7116 VUV	1 VUV = 0.5843 AFN
10 Ιουν 2025	1 AFN = 1.7209 VUV	1 VUV = 0.5811 AFN
11 Ιουν 2025	1 AFN = 1.7196 VUV	1 VUV = 0.5815 AFN
12 Ιουν 2025	1 AFN = 1.7183 VUV	1 VUV = 0.582 AFN
13 Ιουν 2025	1 AFN = 1.7182 VUV	1 VUV = 0.582 AFN
14 Ιουν 2025	1 AFN = 1.7207 VUV	1 VUV = 0.5811 AFN
15 Ιουν 2025	1 AFN = 1.7148 VUV	1 VUV = 0.5832 AFN
16 Ιουν 2025	1 AFN = 1.7081 VUV	1 VUV = 0.5854 AFN
17 Ιουν 2025	1 AFN = 1.7042 VUV	1 VUV = 0.5868 AFN
18 Ιουν 2025	1 AFN = 1.6982 VUV	1 VUV = 0.5889 AFN
19 Ιουν 2025	1 AFN = 1.6937 VUV	1 VUV = 0.5904 AFN
20 Ιουν 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5913 AFN
21 Ιουν 2025	1 AFN = 1.6948 VUV	1 VUV = 0.59 AFN
22 Ιουν 2025	1 AFN = 1.6906 VUV	1 VUV = 0.5915 AFN
23 Ιουν 2025	1 AFN = 1.6912 VUV	1 VUV = 0.5913 AFN
24 Ιουν 2025	1 AFN = 1.692 VUV	1 VUV = 0.591 AFN
25 Ιουν 2025	1 AFN = 1.7051 VUV	1 VUV = 0.5865 AFN
26 Ιουν 2025	1 AFN = 1.7083 VUV	1 VUV = 0.5854 AFN
27 Ιουν 2025	1 AFN = 1.7111 VUV	1 VUV = 0.5844 AFN
28 Ιουν 2025	1 AFN = 1.7055 VUV	1 VUV = 0.5864 AFN
29 Ιουν 2025	1 AFN = 1.6942 VUV	1 VUV = 0.5902 AFN
30 Ιουν 2025	1 AFN = 1.6931 VUV	1 VUV = 0.5906 AFN

Jul 2025

Ημερομηνία	AFN-VUV	VUV-AFN
01 Ιουλ 2025	1 AFN = 1.7022 VUV	1 VUV = 0.5875 AFN

Πληροφορίες συναλλαγματικών ισοτιμιών AFN-VUV και VUV-AFN

Το Αφγανιστάν Αφγανιστάν (AFN) είναι το νόμισμα που χρησιμοποιείται σε Αφγανιστάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αφγανιστάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα