> Συναλλαγματικές ισοτιμίες AFN-SLL και SLL-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-SLL και SLL-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-SLL και SLL-AFN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AFN-SLL και SLL-AFN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AFN = 292,1631 SLL

1 SLL = 0,0034 AFN

1X 2X 3X

AFN σε SLLSLL σε AFN

Jan 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Ιαν 2025	1 AFN = 298.6797 SLL	1 SLL = 0.0033 AFN
02 Ιαν 2025	1 AFN = 297.6264 SLL	1 SLL = 0.0034 AFN
03 Ιαν 2025	1 AFN = 297.4035 SLL	1 SLL = 0.0034 AFN
04 Ιαν 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
05 Ιαν 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
06 Ιαν 2025	1 AFN = 297.2183 SLL	1 SLL = 0.0034 AFN
07 Ιαν 2025	1 AFN = 295.2408 SLL	1 SLL = 0.0034 AFN
08 Ιαν 2025	1 AFN = 294.3571 SLL	1 SLL = 0.0034 AFN
09 Ιαν 2025	1 AFN = 294.9214 SLL	1 SLL = 0.0034 AFN
10 Ιαν 2025	1 AFN = 294.9185 SLL	1 SLL = 0.0034 AFN
11 Ιαν 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
12 Ιαν 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
13 Ιαν 2025	1 AFN = 289.8742 SLL	1 SLL = 0.0034 AFN
14 Ιαν 2025	1 AFN = 289.6534 SLL	1 SLL = 0.0035 AFN
15 Ιαν 2025	1 AFN = 284.5257 SLL	1 SLL = 0.0035 AFN
16 Ιαν 2025	1 AFN = 285.3162 SLL	1 SLL = 0.0035 AFN
17 Ιαν 2025	1 AFN = 285.7566 SLL	1 SLL = 0.0035 AFN
18 Ιαν 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
19 Ιαν 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
20 Ιαν 2025	1 AFN = 285.4487 SLL	1 SLL = 0.0035 AFN
21 Ιαν 2025	1 AFN = 281.9513 SLL	1 SLL = 0.0035 AFN
22 Ιαν 2025	1 AFN = 283.475 SLL	1 SLL = 0.0035 AFN
23 Ιαν 2025	1 AFN = 279.3471 SLL	1 SLL = 0.0036 AFN
24 Ιαν 2025	1 AFN = 276.8502 SLL	1 SLL = 0.0036 AFN
25 Ιαν 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
26 Ιαν 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
27 Ιαν 2025	1 AFN = 276.9062 SLL	1 SLL = 0.0036 AFN
28 Ιαν 2025	1 AFN = 266.3942 SLL	1 SLL = 0.0038 AFN
29 Ιαν 2025	1 AFN = 266.4065 SLL	1 SLL = 0.0038 AFN
30 Ιαν 2025	1 AFN = 269.5908 SLL	1 SLL = 0.0037 AFN
31 Ιαν 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN

Feb 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Φεβ 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN
02 Φεβ 2025	1 AFN = 277.2699 SLL	1 SLL = 0.0036 AFN
03 Φεβ 2025	1 AFN = 277.7335 SLL	1 SLL = 0.0036 AFN
04 Φεβ 2025	1 AFN = 280.8762 SLL	1 SLL = 0.0036 AFN
05 Φεβ 2025	1 AFN = 281.6961 SLL	1 SLL = 0.0035 AFN
06 Φεβ 2025	1 AFN = 283.2578 SLL	1 SLL = 0.0035 AFN
07 Φεβ 2025	1 AFN = 282.8102 SLL	1 SLL = 0.0035 AFN
08 Φεβ 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
09 Φεβ 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
10 Φεβ 2025	1 AFN = 282.7277 SLL	1 SLL = 0.0035 AFN
11 Φεβ 2025	1 AFN = 284.7971 SLL	1 SLL = 0.0035 AFN
12 Φεβ 2025	1 AFN = 285.0904 SLL	1 SLL = 0.0035 AFN
13 Φεβ 2025	1 AFN = 285.8077 SLL	1 SLL = 0.0035 AFN
14 Φεβ 2025	1 AFN = 285.8475 SLL	1 SLL = 0.0035 AFN
15 Φεβ 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
16 Φεβ 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
17 Φεβ 2025	1 AFN = 285.9626 SLL	1 SLL = 0.0035 AFN
18 Φεβ 2025	1 AFN = 284.4173 SLL	1 SLL = 0.0035 AFN
19 Φεβ 2025	1 AFN = 284.6495 SLL	1 SLL = 0.0035 AFN
20 Φεβ 2025	1 AFN = 284.4997 SLL	1 SLL = 0.0035 AFN
21 Φεβ 2025	1 AFN = 283.3903 SLL	1 SLL = 0.0035 AFN
22 Φεβ 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
23 Φεβ 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
24 Φεβ 2025	1 AFN = 283.6178 SLL	1 SLL = 0.0035 AFN
25 Φεβ 2025	1 AFN = 285.1008 SLL	1 SLL = 0.0035 AFN
26 Φεβ 2025	1 AFN = 285.6278 SLL	1 SLL = 0.0035 AFN
27 Φεβ 2025	1 AFN = 285.5351 SLL	1 SLL = 0.0035 AFN
28 Φεβ 2025	1 AFN = 285.01 SLL	1 SLL = 0.0035 AFN

Mar 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Μαρ 2025	1 AFN = 285.2839 SLL	1 SLL = 0.0035 AFN
02 Μαρ 2025	1 AFN = 284.3279 SLL	1 SLL = 0.0035 AFN
03 Μαρ 2025	1 AFN = 285.2275 SLL	1 SLL = 0.0035 AFN
04 Μαρ 2025	1 AFN = 286.8698 SLL	1 SLL = 0.0035 AFN
05 Μαρ 2025	1 AFN = 287.2229 SLL	1 SLL = 0.0035 AFN
06 Μαρ 2025	1 AFN = 287.5538 SLL	1 SLL = 0.0035 AFN
07 Μαρ 2025	1 AFN = 290.0068 SLL	1 SLL = 0.0034 AFN
08 Μαρ 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
09 Μαρ 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
10 Μαρ 2025	1 AFN = 290.026 SLL	1 SLL = 0.0034 AFN
11 Μαρ 2025	1 AFN = 293.6727 SLL	1 SLL = 0.0034 AFN
12 Μαρ 2025	1 AFN = 296.0173 SLL	1 SLL = 0.0034 AFN
13 Μαρ 2025	1 AFN = 295.493 SLL	1 SLL = 0.0034 AFN
14 Μαρ 2025	1 AFN = 297.2433 SLL	1 SLL = 0.0034 AFN
15 Μαρ 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
16 Μαρ 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
17 Μαρ 2025	1 AFN = 296.9226 SLL	1 SLL = 0.0034 AFN
18 Μαρ 2025	1 AFN = 297.057 SLL	1 SLL = 0.0034 AFN
19 Μαρ 2025	1 AFN = 295.8258 SLL	1 SLL = 0.0034 AFN
20 Μαρ 2025	1 AFN = 294.8651 SLL	1 SLL = 0.0034 AFN
21 Μαρ 2025	1 AFN = 296.9288 SLL	1 SLL = 0.0034 AFN
22 Μαρ 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
23 Μαρ 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
24 Μαρ 2025	1 AFN = 296.6742 SLL	1 SLL = 0.0034 AFN
25 Μαρ 2025	1 AFN = 297.0103 SLL	1 SLL = 0.0034 AFN
26 Μαρ 2025	1 AFN = 294.046 SLL	1 SLL = 0.0034 AFN
27 Μαρ 2025	1 AFN = 295.6563 SLL	1 SLL = 0.0034 AFN
28 Μαρ 2025	1 AFN = 295.5166 SLL	1 SLL = 0.0034 AFN
29 Μαρ 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
30 Μαρ 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
31 Μαρ 2025	1 AFN = 295.5192 SLL	1 SLL = 0.0034 AFN

Apr 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Απρ 2025	1 AFN = 291.9583 SLL	1 SLL = 0.0034 AFN
02 Απρ 2025	1 AFN = 292.9666 SLL	1 SLL = 0.0034 AFN
03 Απρ 2025	1 AFN = 292.8735 SLL	1 SLL = 0.0034 AFN
04 Απρ 2025	1 AFN = 293.5425 SLL	1 SLL = 0.0034 AFN
05 Απρ 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
06 Απρ 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
07 Απρ 2025	1 AFN = 292.7339 SLL	1 SLL = 0.0034 AFN
08 Απρ 2025	1 AFN = 293.1309 SLL	1 SLL = 0.0034 AFN
09 Απρ 2025	1 AFN = 290.4428 SLL	1 SLL = 0.0034 AFN
10 Απρ 2025	1 AFN = 289.8927 SLL	1 SLL = 0.0034 AFN
11 Απρ 2025	1 AFN = 288.9208 SLL	1 SLL = 0.0035 AFN
12 Απρ 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
13 Απρ 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
14 Απρ 2025	1 AFN = 288.9985 SLL	1 SLL = 0.0035 AFN
15 Απρ 2025	1 AFN = 288.8292 SLL	1 SLL = 0.0035 AFN
16 Απρ 2025	1 AFN = 289.2511 SLL	1 SLL = 0.0035 AFN
17 Απρ 2025	1 AFN = 291.0937 SLL	1 SLL = 0.0034 AFN
18 Απρ 2025	1 AFN = 291.2417 SLL	1 SLL = 0.0034 AFN
19 Απρ 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
20 Απρ 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
21 Απρ 2025	1 AFN = 291.2435 SLL	1 SLL = 0.0034 AFN
22 Απρ 2025	1 AFN = 292.3096 SLL	1 SLL = 0.0034 AFN
23 Απρ 2025	1 AFN = 293.4428 SLL	1 SLL = 0.0034 AFN
24 Απρ 2025	1 AFN = 295.7191 SLL	1 SLL = 0.0034 AFN
25 Απρ 2025	1 AFN = 294.6417 SLL	1 SLL = 0.0034 AFN
26 Απρ 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
27 Απρ 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
28 Απρ 2025	1 AFN = 295.0483 SLL	1 SLL = 0.0034 AFN
29 Απρ 2025	1 AFN = 295.2368 SLL	1 SLL = 0.0034 AFN
30 Απρ 2025	1 AFN = 296.0829 SLL	1 SLL = 0.0034 AFN

May 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Μαϊ 2025	1 AFN = 295.1138 SLL	1 SLL = 0.0034 AFN
02 Μαϊ 2025	1 AFN = 295.9435 SLL	1 SLL = 0.0034 AFN
03 Μαϊ 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
04 Μαϊ 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
05 Μαϊ 2025	1 AFN = 296.2784 SLL	1 SLL = 0.0034 AFN
06 Μαϊ 2025	1 AFN = 296.0728 SLL	1 SLL = 0.0034 AFN
07 Μαϊ 2025	1 AFN = 296.0302 SLL	1 SLL = 0.0034 AFN
08 Μαϊ 2025	1 AFN = 298.5641 SLL	1 SLL = 0.0033 AFN
09 Μαϊ 2025	1 AFN = 298.628 SLL	1 SLL = 0.0033 AFN
10 Μαϊ 2025	1 AFN = 295.3433 SLL	1 SLL = 0.0034 AFN
11 Μαϊ 2025	1 AFN = 298.7355 SLL	1 SLL = 0.0033 AFN
12 Μαϊ 2025	1 AFN = 299.0414 SLL	1 SLL = 0.0033 AFN
13 Μαϊ 2025	1 AFN = 299.9418 SLL	1 SLL = 0.0033 AFN
14 Μαϊ 2025	1 AFN = 298.966 SLL	1 SLL = 0.0033 AFN
15 Μαϊ 2025	1 AFN = 299.0793 SLL	1 SLL = 0.0033 AFN
16 Μαϊ 2025	1 AFN = 298.8921 SLL	1 SLL = 0.0033 AFN
17 Μαϊ 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
18 Μαϊ 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
19 Μαϊ 2025	1 AFN = 298.7333 SLL	1 SLL = 0.0033 AFN
20 Μαϊ 2025	1 AFN = 299.9633 SLL	1 SLL = 0.0033 AFN
21 Μαϊ 2025	1 AFN = 299.9207 SLL	1 SLL = 0.0033 AFN
22 Μαϊ 2025	1 AFN = 300.1522 SLL	1 SLL = 0.0033 AFN
23 Μαϊ 2025	1 AFN = 299.7215 SLL	1 SLL = 0.0033 AFN
24 Μαϊ 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
25 Μαϊ 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
26 Μαϊ 2025	1 AFN = 299.8017 SLL	1 SLL = 0.0033 AFN
27 Μαϊ 2025	1 AFN = 299.8488 SLL	1 SLL = 0.0033 AFN
28 Μαϊ 2025	1 AFN = 304.1222 SLL	1 SLL = 0.0033 AFN
29 Μαϊ 2025	1 AFN = 300.681 SLL	1 SLL = 0.0033 AFN
30 Μαϊ 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN
31 Μαϊ 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN

Jun 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Ιουν 2025	1 AFN = 301.41 SLL	1 SLL = 0.0033 AFN
02 Ιουν 2025	1 AFN = 302.1086 SLL	1 SLL = 0.0033 AFN
03 Ιουν 2025	1 AFN = 301.3321 SLL	1 SLL = 0.0033 AFN
04 Ιουν 2025	1 AFN = 301.5749 SLL	1 SLL = 0.0033 AFN
05 Ιουν 2025	1 AFN = 301.8342 SLL	1 SLL = 0.0033 AFN
06 Ιουν 2025	1 AFN = 300.2833 SLL	1 SLL = 0.0033 AFN
07 Ιουν 2025	1 AFN = 299.7314 SLL	1 SLL = 0.0033 AFN
08 Ιουν 2025	1 AFN = 299.7314 SLL	1 SLL = 0.0033 AFN
09 Ιουν 2025	1 AFN = 300.2662 SLL	1 SLL = 0.0033 AFN
10 Ιουν 2025	1 AFN = 300.4213 SLL	1 SLL = 0.0033 AFN
11 Ιουν 2025	1 AFN = 300.2154 SLL	1 SLL = 0.0033 AFN
12 Ιουν 2025	1 AFN = 300.6739 SLL	1 SLL = 0.0033 AFN
13 Ιουν 2025	1 AFN = 300.344 SLL	1 SLL = 0.0033 AFN
14 Ιουν 2025	1 AFN = 301.9102 SLL	1 SLL = 0.0033 AFN
15 Ιουν 2025	1 AFN = 301.9102 SLL	1 SLL = 0.0033 AFN
16 Ιουν 2025	1 AFN = 300.739 SLL	1 SLL = 0.0033 AFN
17 Ιουν 2025	1 AFN = 298.0191 SLL	1 SLL = 0.0034 AFN
18 Ιουν 2025	1 AFN = 297.0822 SLL	1 SLL = 0.0034 AFN
19 Ιουν 2025	1 AFN = 295.8075 SLL	1 SLL = 0.0034 AFN
20 Ιουν 2025	1 AFN = 295.3953 SLL	1 SLL = 0.0034 AFN
21 Ιουν 2025	1 AFN = 295.6531 SLL	1 SLL = 0.0034 AFN
22 Ιουν 2025	1 AFN = 295.6531 SLL	1 SLL = 0.0034 AFN
23 Ιουν 2025	1 AFN = 295.7595 SLL	1 SLL = 0.0034 AFN
24 Ιουν 2025	1 AFN = 295.315 SLL	1 SLL = 0.0034 AFN
25 Ιουν 2025	1 AFN = 296.7208 SLL	1 SLL = 0.0034 AFN
26 Ιουν 2025	1 AFN = 297.6594 SLL	1 SLL = 0.0034 AFN
27 Ιουν 2025	1 AFN = 298.6963 SLL	1 SLL = 0.0033 AFN
28 Ιουν 2025	1 AFN = 298.7906 SLL	1 SLL = 0.0033 AFN
29 Ιουν 2025	1 AFN = 298.7906 SLL	1 SLL = 0.0033 AFN
30 Ιουν 2025	1 AFN = 298.5837 SLL	1 SLL = 0.0033 AFN

Jul 2025

Ημερομηνία	AFN-SLL	SLL-AFN
01 Ιουλ 2025	1 AFN = 298.6188 SLL	1 SLL = 0.0033 AFN

Πληροφορίες συναλλαγματικών ισοτιμιών AFN-SLL και SLL-AFN

Το Αφγανιστάν Αφγανιστάν (AFN) είναι το νόμισμα που χρησιμοποιείται σε Αφγανιστάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αφγανιστάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα