> Συναλλαγματικές ισοτιμίες AFN-MWK και MWK-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-MWK και MWK-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-MWK και MWK-AFN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AFN-MWK και MWK-AFN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AFN = 24,1614 MWK

1 MWK = 0,0414 AFN

1X 2X 3X

AFN σε MWKMWK σε AFN

Jan 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Ιαν 2025	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
02 Ιαν 2025	1 AFN = 24.6133 MWK	1 MWK = 0.0406 AFN
03 Ιαν 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
04 Ιαν 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
05 Ιαν 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
06 Ιαν 2025	1 AFN = 24.6011 MWK	1 MWK = 0.0406 AFN
07 Ιαν 2025	1 AFN = 24.4245 MWK	1 MWK = 0.0409 AFN
08 Ιαν 2025	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
09 Ιαν 2025	1 AFN = 24.385 MWK	1 MWK = 0.041 AFN
10 Ιαν 2025	1 AFN = 24.3866 MWK	1 MWK = 0.041 AFN
11 Ιαν 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
12 Ιαν 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
13 Ιαν 2025	1 AFN = 23.9794 MWK	1 MWK = 0.0417 AFN
14 Ιαν 2025	1 AFN = 23.9818 MWK	1 MWK = 0.0417 AFN
15 Ιαν 2025	1 AFN = 23.5201 MWK	1 MWK = 0.0425 AFN
16 Ιαν 2025	1 AFN = 23.6041 MWK	1 MWK = 0.0424 AFN
17 Ιαν 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
18 Ιαν 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
19 Ιαν 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
20 Ιαν 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
21 Ιαν 2025	1 AFN = 23.3156 MWK	1 MWK = 0.0429 AFN
22 Ιαν 2025	1 AFN = 23.3158 MWK	1 MWK = 0.0429 AFN
23 Ιαν 2025	1 AFN = 23.1134 MWK	1 MWK = 0.0433 AFN
24 Ιαν 2025	1 AFN = 22.9004 MWK	1 MWK = 0.0437 AFN
25 Ιαν 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
26 Ιαν 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
27 Ιαν 2025	1 AFN = 22.899 MWK	1 MWK = 0.0437 AFN
28 Ιαν 2025	1 AFN = 22.0468 MWK	1 MWK = 0.0454 AFN
29 Ιαν 2025	1 AFN = 22.0439 MWK	1 MWK = 0.0454 AFN
30 Ιαν 2025	1 AFN = 22.2809 MWK	1 MWK = 0.0449 AFN
31 Ιαν 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN

Feb 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Φεβ 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN
02 Φεβ 2025	1 AFN = 22.9578 MWK	1 MWK = 0.0436 AFN
03 Φεβ 2025	1 AFN = 22.9577 MWK	1 MWK = 0.0436 AFN
04 Φεβ 2025	1 AFN = 23.2243 MWK	1 MWK = 0.0431 AFN
05 Φεβ 2025	1 AFN = 23.3009 MWK	1 MWK = 0.0429 AFN
06 Φεβ 2025	1 AFN = 23.4292 MWK	1 MWK = 0.0427 AFN
07 Φεβ 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
08 Φεβ 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
09 Φεβ 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
10 Φεβ 2025	1 AFN = 23.3991 MWK	1 MWK = 0.0427 AFN
11 Φεβ 2025	1 AFN = 23.5427 MWK	1 MWK = 0.0425 AFN
12 Φεβ 2025	1 AFN = 23.5791 MWK	1 MWK = 0.0424 AFN
13 Φεβ 2025	1 AFN = 23.5782 MWK	1 MWK = 0.0424 AFN
14 Φεβ 2025	1 AFN = 23.6446 MWK	1 MWK = 0.0423 AFN
15 Φεβ 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
16 Φεβ 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
17 Φεβ 2025	1 AFN = 23.6482 MWK	1 MWK = 0.0423 AFN
18 Φεβ 2025	1 AFN = 23.5372 MWK	1 MWK = 0.0425 AFN
19 Φεβ 2025	1 AFN = 23.5286 MWK	1 MWK = 0.0425 AFN
20 Φεβ 2025	1 AFN = 23.499 MWK	1 MWK = 0.0426 AFN
21 Φεβ 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
22 Φεβ 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
23 Φεβ 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
24 Φεβ 2025	1 AFN = 23.4467 MWK	1 MWK = 0.0426 AFN
25 Φεβ 2025	1 AFN = 23.5565 MWK	1 MWK = 0.0425 AFN
26 Φεβ 2025	1 AFN = 23.606 MWK	1 MWK = 0.0424 AFN
27 Φεβ 2025	1 AFN = 23.6022 MWK	1 MWK = 0.0424 AFN
28 Φεβ 2025	1 AFN = 23.5666 MWK	1 MWK = 0.0424 AFN

Mar 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Μαρ 2025	1 AFN = 23.6042 MWK	1 MWK = 0.0424 AFN
02 Μαρ 2025	1 AFN = 23.5036 MWK	1 MWK = 0.0425 AFN
03 Μαρ 2025	1 AFN = 23.5795 MWK	1 MWK = 0.0424 AFN
04 Μαρ 2025	1 AFN = 23.7211 MWK	1 MWK = 0.0422 AFN
05 Μαρ 2025	1 AFN = 23.7162 MWK	1 MWK = 0.0422 AFN
06 Μαρ 2025	1 AFN = 23.7788 MWK	1 MWK = 0.0421 AFN
07 Μαρ 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
08 Μαρ 2025	1 AFN = 23.9309 MWK	1 MWK = 0.0418 AFN
09 Μαρ 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
10 Μαρ 2025	1 AFN = 23.9736 MWK	1 MWK = 0.0417 AFN
11 Μαρ 2025	1 AFN = 24.3085 MWK	1 MWK = 0.0411 AFN
12 Μαρ 2025	1 AFN = 24.4944 MWK	1 MWK = 0.0408 AFN
13 Μαρ 2025	1 AFN = 24.4322 MWK	1 MWK = 0.0409 AFN
14 Μαρ 2025	1 AFN = 24.6085 MWK	1 MWK = 0.0406 AFN
15 Μαρ 2025	1 AFN = 24.5613 MWK	1 MWK = 0.0407 AFN
16 Μαρ 2025	1 AFN = 24.6107 MWK	1 MWK = 0.0406 AFN
17 Μαρ 2025	1 AFN = 24.5606 MWK	1 MWK = 0.0407 AFN
18 Μαρ 2025	1 AFN = 24.5523 MWK	1 MWK = 0.0407 AFN
19 Μαρ 2025	1 AFN = 24.4524 MWK	1 MWK = 0.0409 AFN
20 Μαρ 2025	1 AFN = 24.375 MWK	1 MWK = 0.041 AFN
21 Μαρ 2025	1 AFN = 24.5487 MWK	1 MWK = 0.0407 AFN
22 Μαρ 2025	1 AFN = 24.5498 MWK	1 MWK = 0.0407 AFN
23 Μαρ 2025	1 AFN = 24.6019 MWK	1 MWK = 0.0406 AFN
24 Μαρ 2025	1 AFN = 24.5238 MWK	1 MWK = 0.0408 AFN
25 Μαρ 2025	1 AFN = 24.5676 MWK	1 MWK = 0.0407 AFN
26 Μαρ 2025	1 AFN = 24.3294 MWK	1 MWK = 0.0411 AFN
27 Μαρ 2025	1 AFN = 24.4363 MWK	1 MWK = 0.0409 AFN
28 Μαρ 2025	1 AFN = 24.4375 MWK	1 MWK = 0.0409 AFN
29 Μαρ 2025	1 AFN = 24.6998 MWK	1 MWK = 0.0405 AFN
30 Μαρ 2025	1 AFN = 24.6887 MWK	1 MWK = 0.0405 AFN
31 Μαρ 2025	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN

Apr 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Απρ 2025	1 AFN = 24.0762 MWK	1 MWK = 0.0415 AFN
02 Απρ 2025	1 AFN = 24.2153 MWK	1 MWK = 0.0413 AFN
03 Απρ 2025	1 AFN = 24.2187 MWK	1 MWK = 0.0413 AFN
04 Απρ 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
05 Απρ 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
06 Απρ 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
07 Απρ 2025	1 AFN = 24.2176 MWK	1 MWK = 0.0413 AFN
08 Απρ 2025	1 AFN = 24.2679 MWK	1 MWK = 0.0412 AFN
09 Απρ 2025	1 AFN = 23.9996 MWK	1 MWK = 0.0417 AFN
10 Απρ 2025	1 AFN = 23.9457 MWK	1 MWK = 0.0418 AFN
11 Απρ 2025	1 AFN = 23.9099 MWK	1 MWK = 0.0418 AFN
12 Απρ 2025	1 AFN = 23.8974 MWK	1 MWK = 0.0418 AFN
13 Απρ 2025	1 AFN = 23.9412 MWK	1 MWK = 0.0418 AFN
14 Απρ 2025	1 AFN = 23.89 MWK	1 MWK = 0.0419 AFN
15 Απρ 2025	1 AFN = 23.9057 MWK	1 MWK = 0.0418 AFN
16 Απρ 2025	1 AFN = 23.9239 MWK	1 MWK = 0.0418 AFN
17 Απρ 2025	1 AFN = 24.0576 MWK	1 MWK = 0.0416 AFN
18 Απρ 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
19 Απρ 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
20 Απρ 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
21 Απρ 2025	1 AFN = 24.1112 MWK	1 MWK = 0.0415 AFN
22 Απρ 2025	1 AFN = 24.1703 MWK	1 MWK = 0.0414 AFN
23 Απρ 2025	1 AFN = 24.2631 MWK	1 MWK = 0.0412 AFN
24 Απρ 2025	1 AFN = 24.4359 MWK	1 MWK = 0.0409 AFN
25 Απρ 2025	1 AFN = 24.3635 MWK	1 MWK = 0.041 AFN
26 Απρ 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
27 Απρ 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
28 Απρ 2025	1 AFN = 24.3993 MWK	1 MWK = 0.041 AFN
29 Απρ 2025	1 AFN = 24.4062 MWK	1 MWK = 0.041 AFN
30 Απρ 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN

May 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Μαϊ 2025	1 AFN = 24.4778 MWK	1 MWK = 0.0409 AFN
02 Μαϊ 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN
03 Μαϊ 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
04 Μαϊ 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
05 Μαϊ 2025	1 AFN = 24.4768 MWK	1 MWK = 0.0409 AFN
06 Μαϊ 2025	1 AFN = 24.4782 MWK	1 MWK = 0.0409 AFN
07 Μαϊ 2025	1 AFN = 24.4792 MWK	1 MWK = 0.0409 AFN
08 Μαϊ 2025	1 AFN = 24.6657 MWK	1 MWK = 0.0405 AFN
09 Μαϊ 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
10 Μαϊ 2025	1 AFN = 24.4647 MWK	1 MWK = 0.0409 AFN
11 Μαϊ 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
12 Μαϊ 2025	1 AFN = 24.6827 MWK	1 MWK = 0.0405 AFN
13 Μαϊ 2025	1 AFN = 24.7941 MWK	1 MWK = 0.0403 AFN
14 Μαϊ 2025	1 AFN = 24.7522 MWK	1 MWK = 0.0404 AFN
15 Μαϊ 2025	1 AFN = 24.7485 MWK	1 MWK = 0.0404 AFN
16 Μαϊ 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
17 Μαϊ 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
18 Μαϊ 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
19 Μαϊ 2025	1 AFN = 24.7064 MWK	1 MWK = 0.0405 AFN
20 Μαϊ 2025	1 AFN = 24.794 MWK	1 MWK = 0.0403 AFN
21 Μαϊ 2025	1 AFN = 24.7945 MWK	1 MWK = 0.0403 AFN
22 Μαϊ 2025	1 AFN = 24.7905 MWK	1 MWK = 0.0403 AFN
23 Μαϊ 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
24 Μαϊ 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
25 Μαϊ 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
26 Μαϊ 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
27 Μαϊ 2025	1 AFN = 24.7918 MWK	1 MWK = 0.0403 AFN
28 Μαϊ 2025	1 AFN = 25.1556 MWK	1 MWK = 0.0398 AFN
29 Μαϊ 2025	1 AFN = 24.8749 MWK	1 MWK = 0.0402 AFN
30 Μαϊ 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN
31 Μαϊ 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN

Jun 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Ιουν 2025	1 AFN = 24.8759 MWK	1 MWK = 0.0402 AFN
02 Ιουν 2025	1 AFN = 24.9641 MWK	1 MWK = 0.0401 AFN
03 Ιουν 2025	1 AFN = 24.9294 MWK	1 MWK = 0.0401 AFN
04 Ιουν 2025	1 AFN = 24.9267 MWK	1 MWK = 0.0401 AFN
05 Ιουν 2025	1 AFN = 24.9622 MWK	1 MWK = 0.0401 AFN
06 Ιουν 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
07 Ιουν 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
08 Ιουν 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
09 Ιουν 2025	1 AFN = 24.8253 MWK	1 MWK = 0.0403 AFN
10 Ιουν 2025	1 AFN = 24.8283 MWK	1 MWK = 0.0403 AFN
11 Ιουν 2025	1 AFN = 24.8331 MWK	1 MWK = 0.0403 AFN
12 Ιουν 2025	1 AFN = 24.8573 MWK	1 MWK = 0.0402 AFN
13 Ιουν 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
14 Ιουν 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
15 Ιουν 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
16 Ιουν 2025	1 AFN = 24.8574 MWK	1 MWK = 0.0402 AFN
17 Ιουν 2025	1 AFN = 24.6347 MWK	1 MWK = 0.0406 AFN
18 Ιουν 2025	1 AFN = 24.5553 MWK	1 MWK = 0.0407 AFN
19 Ιουν 2025	1 AFN = 24.4385 MWK	1 MWK = 0.0409 AFN
20 Ιουν 2025	1 AFN = 24.4405 MWK	1 MWK = 0.0409 AFN
21 Ιουν 2025	1 AFN = 24.441 MWK	1 MWK = 0.0409 AFN
22 Ιουν 2025	1 AFN = 24.441 MWK	1 MWK = 0.0409 AFN
23 Ιουν 2025	1 AFN = 24.4387 MWK	1 MWK = 0.0409 AFN
24 Ιουν 2025	1 AFN = 24.4053 MWK	1 MWK = 0.041 AFN
25 Ιουν 2025	1 AFN = 24.5244 MWK	1 MWK = 0.0408 AFN
26 Ιουν 2025	1 AFN = 24.6407 MWK	1 MWK = 0.0406 AFN
27 Ιουν 2025	1 AFN = 24.6889 MWK	1 MWK = 0.0405 AFN
28 Ιουν 2025	1 AFN = 24.6894 MWK	1 MWK = 0.0405 AFN
29 Ιουν 2025	1 AFN = 24.6894 MWK	1 MWK = 0.0405 AFN
30 Ιουν 2025	1 AFN = 24.6915 MWK	1 MWK = 0.0405 AFN

Jul 2025

Ημερομηνία	AFN-MWK	MWK-AFN
01 Ιουλ 2025	1 AFN = 24.696 MWK	1 MWK = 0.0405 AFN
02 Ιουλ 2025	1 AFN = 24.4577 MWK	1 MWK = 0.0409 AFN

Πληροφορίες συναλλαγματικών ισοτιμιών AFN-MWK και MWK-AFN

Το Αφγανιστάν Αφγανιστάν (AFN) είναι το νόμισμα που χρησιμοποιείται σε Αφγανιστάν. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αφγανιστάν και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα