> Συναλλαγματικές ισοτιμίες AFN-JOD και JOD-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-JOD και JOD-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-JOD και JOD-AFN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AFN-JOD και JOD-AFN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AFN = 0,01 JOD

1 JOD = 100,1489 AFN

1X 2X 3X

AFN σε JODJOD σε AFN

Jan 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9952 AFN
02 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3314 AFN
03 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3919 AFN
04 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
05 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
06 Ιαν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4679 AFN
07 Ιαν 2025	1 AFN = 0.01 JOD	1 JOD = 100.1336 AFN
08 Ιαν 2025	1 AFN = 0.01 JOD	1 JOD = 100.4343 AFN
09 Ιαν 2025	1 AFN = 0.01 JOD	1 JOD = 100.2425 AFN
10 Ιαν 2025	1 AFN = 0.01 JOD	1 JOD = 100.2436 AFN
11 Ιαν 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
12 Ιαν 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
13 Ιαν 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9873 AFN
14 Ιαν 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0652 AFN
15 Ιαν 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9051 AFN
16 Ιαν 2025	1 AFN = 0.0097 JOD	1 JOD = 103.6166 AFN
17 Ιαν 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4864 AFN
18 Ιαν 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
19 Ιαν 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
20 Ιαν 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5988 AFN
21 Ιαν 2025	1 AFN = 0.0095 JOD	1 JOD = 104.8547 AFN
22 Ιαν 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2904 AFN
23 Ιαν 2025	1 AFN = 0.0095 JOD	1 JOD = 105.8017 AFN
24 Ιαν 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7705 AFN
25 Ιαν 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
26 Ιαν 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
27 Ιαν 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7496 AFN
28 Ιαν 2025	1 AFN = 0.009 JOD	1 JOD = 110.9614 AFN
29 Ιαν 2025	1 AFN = 0.009 JOD	1 JOD = 110.9557 AFN
30 Ιαν 2025	1 AFN = 0.0091 JOD	1 JOD = 109.6456 AFN
31 Ιαν 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4631 AFN

Feb 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Φεβ 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4628 AFN
02 Φεβ 2025	1 AFN = 0.0094 JOD	1 JOD = 106.6385 AFN
03 Φεβ 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4312 AFN
04 Φεβ 2025	1 AFN = 0.0095 JOD	1 JOD = 105.2402 AFN
05 Φεβ 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9335 AFN
06 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3555 AFN
07 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5205 AFN
08 Φεβ 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
09 Φεβ 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
10 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5513 AFN
11 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7909 AFN
12 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6708 AFN
13 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4098 AFN
14 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3955 AFN
15 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
16 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
17 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3537 AFN
18 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9158 AFN
19 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.8304 AFN
20 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9596 AFN
21 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3216 AFN
22 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
23 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
24 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2082 AFN
25 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6664 AFN
26 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5504 AFN
27 Φεβ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5078 AFN
28 Φεβ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7695 AFN

Mar 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Μαρ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.643 AFN
02 Μαρ 2025	1 AFN = 0.0096 JOD	1 JOD = 104.0156 AFN
03 Μαρ 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6889 AFN
04 Μαρ 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0412 AFN
05 Μαρ 2025	1 AFN = 0.0097 JOD	1 JOD = 102.9141 AFN
06 Μαρ 2025	1 AFN = 0.0097 JOD	1 JOD = 102.7965 AFN
07 Μαρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.927 AFN
08 Μαρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0498 AFN
09 Μαρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9974 AFN
10 Μαρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9792 AFN
11 Μαρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7169 AFN
12 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.8716 AFN
13 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.0766 AFN
14 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4989 AFN
15 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
16 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
17 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.595 AFN
18 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.5614 AFN
19 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.9804 AFN
20 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.3021 AFN
21 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.6118 AFN
22 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
23 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
24 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.6941 AFN
25 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.575 AFN
26 Μαρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.5847 AFN
27 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.0378 AFN
28 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.0848 AFN
29 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
30 Μαρ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
31 Μαρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.0817 AFN

Apr 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.3029 AFN
02 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9585 AFN
03 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9858 AFN
04 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7697 AFN
05 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
06 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
07 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.0483 AFN
08 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8998 AFN
09 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.8453 AFN
10 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0234 AFN
11 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3625 AFN
12 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.113 AFN
13 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.1224 AFN
14 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3423 AFN
15 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.357 AFN
16 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 102.2468 AFN
17 Απρ 2025	1 AFN = 0.0098 JOD	1 JOD = 101.5456 AFN
18 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5091 AFN
19 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
20 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
21 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
22 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 101.1383 AFN
23 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7613 AFN
24 Απρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.9861 AFN
25 Απρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.3656 AFN
26 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.837 AFN
27 Απρ 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8371 AFN
28 Απρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.2137 AFN
29 Απρ 2025	1 AFN = 0.01 JOD	1 JOD = 100.1499 AFN
30 Απρ 2025	1 AFN = 0.01 JOD	1 JOD = 99.8489 AFN

May 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 100.1907 AFN
02 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 99.9103 AFN
03 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
04 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
05 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 99.7825 AFN
06 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 99.8526 AFN
07 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 99.8668 AFN
08 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0057 AFN
09 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9846 AFN
10 Μαϊ 2025	1 AFN = 0.01 JOD	1 JOD = 100.0986 AFN
11 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.962 AFN
12 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8469 AFN
13 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5503 AFN
14 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8729 AFN
15 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8352 AFN
16 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8967 AFN
17 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
18 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
19 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0111 AFN
20 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5971 AFN
21 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6172 AFN
22 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.539 AFN
23 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.681 AFN
24 Μαϊ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
25 Μαϊ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
26 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6476 AFN
27 Μαϊ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6384 AFN
28 Μαϊ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.2556 AFN
29 Μαϊ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3664 AFN
30 Μαϊ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2577 AFN
31 Μαϊ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2535 AFN

Jun 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1206 AFN
02 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 97.8994 AFN
03 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1513 AFN
04 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.072 AFN
05 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 97.9817 AFN
06 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4949 AFN
07 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
08 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
09 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5047 AFN
10 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4512 AFN
11 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5141 AFN
12 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.364 AFN
13 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4767 AFN
14 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 97.958 AFN
15 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 97.958 AFN
16 Ιουν 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3431 AFN
17 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2437 AFN
18 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 99.559 AFN
19 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 99.985 AFN
20 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 100.1265 AFN
21 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 100.0312 AFN
22 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 100.0312 AFN
23 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 99.999 AFN
24 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 100.1497 AFN
25 Ιουν 2025	1 AFN = 0.01 JOD	1 JOD = 99.6717 AFN
26 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3659 AFN
27 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0215 AFN
28 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9808 AFN
29 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9808 AFN
30 Ιουν 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0517 AFN

Jul 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Ιουλ 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0388 AFN
02 Ιουλ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8648 AFN
03 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5204 AFN
04 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5097 AFN
05 Ιουλ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5342 AFN
06 Ιουλ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5342 AFN
07 Ιουλ 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5578 AFN
08 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.484 AFN
09 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0092 AFN
10 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6017 AFN
11 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6195 AFN
12 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6175 AFN
13 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6175 AFN
14 Ιουλ 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6379 AFN
15 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4153 AFN
16 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5401 AFN
17 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4464 AFN
18 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4017 AFN
19 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5166 AFN
20 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5166 AFN
21 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.3202 AFN
22 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4383 AFN
23 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4251 AFN
24 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.16 AFN
25 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9558 AFN
26 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.709 AFN
27 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.709 AFN
28 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9298 AFN
29 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0375 AFN
30 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0744 AFN
31 Ιουλ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.998 AFN

Aug 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9505 AFN
02 Αυγ 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4841 AFN
03 Αυγ 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4841 AFN
04 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8919 AFN
05 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5851 AFN
06 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.6365 AFN
07 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.426 AFN
08 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2574 AFN
09 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.252 AFN
10 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2029 AFN
11 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3784 AFN
12 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.463 AFN
13 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3003 AFN
14 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3156 AFN
15 Αυγ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.0268 AFN
16 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 97.3152 AFN
17 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2613 AFN
18 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3809 AFN
19 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8816 AFN
20 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8739 AFN
21 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.4302 AFN
22 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5024 AFN
23 Αυγ 2025	1 AFN = 0.0102 JOD	1 JOD = 98.0255 AFN
24 Αυγ 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4754 AFN
25 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.4896 AFN
26 Αυγ 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8779 AFN
27 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5535 AFN
28 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5249 AFN
29 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5643 AFN
30 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.381 AFN
31 Αυγ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.381 AFN

Sep 2025

Ημερομηνία	AFN-JOD	JOD-AFN
01 Σεπ 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5004 AFN

Πληροφορίες συναλλαγματικών ισοτιμιών AFN-JOD και JOD-AFN

Το Αφγανιστάν Αφγανιστάν (AFN) είναι το νόμισμα που χρησιμοποιείται σε Αφγανιστάν. Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αφγανιστάν και Ιορδανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα