> Συναλλαγματικές ισοτιμίες AFN-HTG και HTG-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-HTG και HTG-AFN - 2025

Συναλλαγματικές ισοτιμίες AFN-HTG και HTG-AFN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AFN-HTG και HTG-AFN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AFN = 1,8298 HTG

1 HTG = 0,5465 AFN

1X 2X 3X

AFN σε HTGHTG σε AFN

Jan 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Ιαν 2025	1 AFN = 1.8601 HTG	1 HTG = 0.5376 AFN
02 Ιαν 2025	1 AFN = 1.8541 HTG	1 HTG = 0.5393 AFN
03 Ιαν 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
04 Ιαν 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
05 Ιαν 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
06 Ιαν 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
07 Ιαν 2025	1 AFN = 1.8385 HTG	1 HTG = 0.5439 AFN
08 Ιαν 2025	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
09 Ιαν 2025	1 AFN = 1.836 HTG	1 HTG = 0.5447 AFN
10 Ιαν 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
11 Ιαν 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
12 Ιαν 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
13 Ιαν 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
14 Ιαν 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
15 Ιαν 2025	1 AFN = 1.7719 HTG	1 HTG = 0.5644 AFN
16 Ιαν 2025	1 AFN = 1.7781 HTG	1 HTG = 0.5624 AFN
17 Ιαν 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
18 Ιαν 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
19 Ιαν 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
20 Ιαν 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
21 Ιαν 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
22 Ιαν 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
23 Ιαν 2025	1 AFN = 1.742 HTG	1 HTG = 0.5741 AFN
24 Ιαν 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5797 AFN
25 Ιαν 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
26 Ιαν 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
27 Ιαν 2025	1 AFN = 1.726 HTG	1 HTG = 0.5794 AFN
28 Ιαν 2025	1 AFN = 1.6614 HTG	1 HTG = 0.6019 AFN
29 Ιαν 2025	1 AFN = 1.6616 HTG	1 HTG = 0.6018 AFN
30 Ιαν 2025	1 AFN = 1.6804 HTG	1 HTG = 0.5951 AFN
31 Ιαν 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN

Feb 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Φεβ 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
02 Φεβ 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
03 Φεβ 2025	1 AFN = 1.7317 HTG	1 HTG = 0.5775 AFN
04 Φεβ 2025	1 AFN = 1.7519 HTG	1 HTG = 0.5708 AFN
05 Φεβ 2025	1 AFN = 1.7578 HTG	1 HTG = 0.5689 AFN
06 Φεβ 2025	1 AFN = 1.7674 HTG	1 HTG = 0.5658 AFN
07 Φεβ 2025	1 AFN = 1.7653 HTG	1 HTG = 0.5665 AFN
08 Φεβ 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
09 Φεβ 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
10 Φεβ 2025	1 AFN = 1.7651 HTG	1 HTG = 0.5665 AFN
11 Φεβ 2025	1 AFN = 1.7783 HTG	1 HTG = 0.5623 AFN
12 Φεβ 2025	1 AFN = 1.781 HTG	1 HTG = 0.5615 AFN
13 Φεβ 2025	1 AFN = 1.7811 HTG	1 HTG = 0.5615 AFN
14 Φεβ 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
15 Φεβ 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
16 Φεβ 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
17 Φεβ 2025	1 AFN = 1.7831 HTG	1 HTG = 0.5608 AFN
18 Φεβ 2025	1 AFN = 1.7748 HTG	1 HTG = 0.5635 AFN
19 Φεβ 2025	1 AFN = 1.7789 HTG	1 HTG = 0.5622 AFN
20 Φεβ 2025	1 AFN = 1.7752 HTG	1 HTG = 0.5633 AFN
21 Φεβ 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
22 Φεβ 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
23 Φεβ 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
24 Φεβ 2025	1 AFN = 1.7737 HTG	1 HTG = 0.5638 AFN
25 Φεβ 2025	1 AFN = 1.7967 HTG	1 HTG = 0.5566 AFN
26 Φεβ 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
27 Φεβ 2025	1 AFN = 1.7812 HTG	1 HTG = 0.5614 AFN
28 Φεβ 2025	1 AFN = 1.785 HTG	1 HTG = 0.5602 AFN

Mar 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Μαρ 2025	1 AFN = 1.7861 HTG	1 HTG = 0.5599 AFN
02 Μαρ 2025	1 AFN = 1.8031 HTG	1 HTG = 0.5546 AFN
03 Μαρ 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
04 Μαρ 2025	1 AFN = 1.7954 HTG	1 HTG = 0.557 AFN
05 Μαρ 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
06 Μαρ 2025	1 AFN = 1.8007 HTG	1 HTG = 0.5554 AFN
07 Μαρ 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
08 Μαρ 2025	1 AFN = 1.8153 HTG	1 HTG = 0.5509 AFN
09 Μαρ 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
10 Μαρ 2025	1 AFN = 1.8399 HTG	1 HTG = 0.5435 AFN
11 Μαρ 2025	1 AFN = 1.8465 HTG	1 HTG = 0.5416 AFN
12 Μαρ 2025	1 AFN = 1.8527 HTG	1 HTG = 0.5398 AFN
13 Μαρ 2025	1 AFN = 1.8479 HTG	1 HTG = 0.5412 AFN
14 Μαρ 2025	1 AFN = 1.8602 HTG	1 HTG = 0.5376 AFN
15 Μαρ 2025	1 AFN = 1.8577 HTG	1 HTG = 0.5383 AFN
16 Μαρ 2025	1 AFN = 1.8894 HTG	1 HTG = 0.5293 AFN
17 Μαρ 2025	1 AFN = 1.8576 HTG	1 HTG = 0.5383 AFN
18 Μαρ 2025	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
19 Μαρ 2025	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
20 Μαρ 2025	1 AFN = 1.8475 HTG	1 HTG = 0.5413 AFN
21 Μαρ 2025	1 AFN = 1.8585 HTG	1 HTG = 0.5381 AFN
22 Μαρ 2025	1 AFN = 1.8556 HTG	1 HTG = 0.5389 AFN
23 Μαρ 2025	1 AFN = 1.8888 HTG	1 HTG = 0.5295 AFN
24 Μαρ 2025	1 AFN = 1.8828 HTG	1 HTG = 0.5311 AFN
25 Μαρ 2025	1 AFN = 1.8572 HTG	1 HTG = 0.5384 AFN
26 Μαρ 2025	1 AFN = 1.8372 HTG	1 HTG = 0.5443 AFN
27 Μαρ 2025	1 AFN = 1.8461 HTG	1 HTG = 0.5417 AFN
28 Μαρ 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN
29 Μαρ 2025	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
30 Μαρ 2025	1 AFN = 1.8955 HTG	1 HTG = 0.5276 AFN
31 Μαρ 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN

Apr 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Απρ 2025	1 AFN = 1.8185 HTG	1 HTG = 0.5499 AFN
02 Απρ 2025	1 AFN = 1.8304 HTG	1 HTG = 0.5463 AFN
03 Απρ 2025	1 AFN = 1.8154 HTG	1 HTG = 0.5508 AFN
04 Απρ 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
05 Απρ 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
06 Απρ 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
07 Απρ 2025	1 AFN = 1.8275 HTG	1 HTG = 0.5472 AFN
08 Απρ 2025	1 AFN = 1.8394 HTG	1 HTG = 0.5437 AFN
09 Απρ 2025	1 AFN = 1.811 HTG	1 HTG = 0.5522 AFN
10 Απρ 2025	1 AFN = 1.8129 HTG	1 HTG = 0.5516 AFN
11 Απρ 2025	1 AFN = 1.8094 HTG	1 HTG = 0.5527 AFN
12 Απρ 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
13 Απρ 2025	1 AFN = 1.8342 HTG	1 HTG = 0.5452 AFN
14 Απρ 2025	1 AFN = 1.8313 HTG	1 HTG = 0.5461 AFN
15 Απρ 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
16 Απρ 2025	1 AFN = 1.8039 HTG	1 HTG = 0.5544 AFN
17 Απρ 2025	1 AFN = 1.8105 HTG	1 HTG = 0.5523 AFN
18 Απρ 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
19 Απρ 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
20 Απρ 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
21 Απρ 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
22 Απρ 2025	1 AFN = 1.8232 HTG	1 HTG = 0.5485 AFN
23 Απρ 2025	1 AFN = 1.8281 HTG	1 HTG = 0.547 AFN
24 Απρ 2025	1 AFN = 1.8411 HTG	1 HTG = 0.5431 AFN
25 Απρ 2025	1 AFN = 1.8347 HTG	1 HTG = 0.545 AFN
26 Απρ 2025	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
27 Απρ 2025	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
28 Απρ 2025	1 AFN = 1.8416 HTG	1 HTG = 0.543 AFN
29 Απρ 2025	1 AFN = 1.8417 HTG	1 HTG = 0.543 AFN
30 Απρ 2025	1 AFN = 1.8442 HTG	1 HTG = 0.5422 AFN

May 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Μαϊ 2025	1 AFN = 1.8441 HTG	1 HTG = 0.5423 AFN
02 Μαϊ 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
03 Μαϊ 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
04 Μαϊ 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
05 Μαϊ 2025	1 AFN = 1.8442 HTG	1 HTG = 0.5422 AFN
06 Μαϊ 2025	1 AFN = 1.8451 HTG	1 HTG = 0.542 AFN
07 Μαϊ 2025	1 AFN = 1.8451 HTG	1 HTG = 0.542 AFN
08 Μαϊ 2025	1 AFN = 1.8611 HTG	1 HTG = 0.5373 AFN
09 Μαϊ 2025	1 AFN = 1.8591 HTG	1 HTG = 0.5379 AFN
10 Μαϊ 2025	1 AFN = 1.8387 HTG	1 HTG = 0.5439 AFN
11 Μαϊ 2025	1 AFN = 1.8591 HTG	1 HTG = 0.5379 AFN
12 Μαϊ 2025	1 AFN = 1.8618 HTG	1 HTG = 0.5371 AFN
13 Μαϊ 2025	1 AFN = 1.8694 HTG	1 HTG = 0.5349 AFN
14 Μαϊ 2025	1 AFN = 1.8679 HTG	1 HTG = 0.5354 AFN
15 Μαϊ 2025	1 AFN = 1.8656 HTG	1 HTG = 0.536 AFN
16 Μαϊ 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
17 Μαϊ 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
18 Μαϊ 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
19 Μαϊ 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
20 Μαϊ 2025	1 AFN = 1.8717 HTG	1 HTG = 0.5343 AFN
21 Μαϊ 2025	1 AFN = 1.8718 HTG	1 HTG = 0.5343 AFN
22 Μαϊ 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
23 Μαϊ 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
24 Μαϊ 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
25 Μαϊ 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
26 Μαϊ 2025	1 AFN = 1.8694 HTG	1 HTG = 0.5349 AFN
27 Μαϊ 2025	1 AFN = 1.8682 HTG	1 HTG = 0.5353 AFN
28 Μαϊ 2025	1 AFN = 1.8968 HTG	1 HTG = 0.5272 AFN
29 Μαϊ 2025	1 AFN = 1.8748 HTG	1 HTG = 0.5334 AFN
30 Μαϊ 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN
31 Μαϊ 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN

Jun 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Ιουν 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN
02 Ιουν 2025	1 AFN = 1.8846 HTG	1 HTG = 0.5306 AFN
03 Ιουν 2025	1 AFN = 1.8821 HTG	1 HTG = 0.5313 AFN
04 Ιουν 2025	1 AFN = 1.8807 HTG	1 HTG = 0.5317 AFN
05 Ιουν 2025	1 AFN = 1.8835 HTG	1 HTG = 0.5309 AFN
06 Ιουν 2025	1 AFN = 1.8775 HTG	1 HTG = 0.5326 AFN
07 Ιουν 2025	1 AFN = 1.8775 HTG	1 HTG = 0.5326 AFN
08 Ιουν 2025	1 AFN = 1.8775 HTG	1 HTG = 0.5326 AFN
09 Ιουν 2025	1 AFN = 1.878 HTG	1 HTG = 0.5325 AFN
10 Ιουν 2025	1 AFN = 1.8779 HTG	1 HTG = 0.5325 AFN
11 Ιουν 2025	1 AFN = 1.8782 HTG	1 HTG = 0.5324 AFN
12 Ιουν 2025	1 AFN = 1.8808 HTG	1 HTG = 0.5317 AFN
13 Ιουν 2025	1 AFN = 1.8799 HTG	1 HTG = 0.5319 AFN
14 Ιουν 2025	1 AFN = 1.8799 HTG	1 HTG = 0.5319 AFN
15 Ιουν 2025	1 AFN = 1.8799 HTG	1 HTG = 0.5319 AFN
16 Ιουν 2025	1 AFN = 1.8759 HTG	1 HTG = 0.5331 AFN
17 Ιουν 2025	1 AFN = 1.8593 HTG	1 HTG = 0.5378 AFN
18 Ιουν 2025	1 AFN = 1.8572 HTG	1 HTG = 0.5384 AFN
19 Ιουν 2025	1 AFN = 1.8484 HTG	1 HTG = 0.541 AFN
20 Ιουν 2025	1 AFN = 1.8499 HTG	1 HTG = 0.5406 AFN
21 Ιουν 2025	1 AFN = 1.8499 HTG	1 HTG = 0.5406 AFN
22 Ιουν 2025	1 AFN = 1.8499 HTG	1 HTG = 0.5406 AFN
23 Ιουν 2025	1 AFN = 1.8498 HTG	1 HTG = 0.5406 AFN
24 Ιουν 2025	1 AFN = 1.8472 HTG	1 HTG = 0.5414 AFN
25 Ιουν 2025	1 AFN = 1.855 HTG	1 HTG = 0.5391 AFN
26 Ιουν 2025	1 AFN = 1.8622 HTG	1 HTG = 0.537 AFN
27 Ιουν 2025	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
28 Ιουν 2025	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
29 Ιουν 2025	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
30 Ιουν 2025	1 AFN = 1.8668 HTG	1 HTG = 0.5357 AFN

Jul 2025

Ημερομηνία	AFN-HTG	HTG-AFN
01 Ιουλ 2025	1 AFN = 1.868 HTG	1 HTG = 0.5353 AFN
02 Ιουλ 2025	1 AFN = 1.8724 HTG	1 HTG = 0.5341 AFN
03 Ιουλ 2025	1 AFN = 1.8801 HTG	1 HTG = 0.5319 AFN
04 Ιουλ 2025	1 AFN = 1.8792 HTG	1 HTG = 0.5322 AFN
05 Ιουλ 2025	1 AFN = 1.8792 HTG	1 HTG = 0.5321 AFN
06 Ιουλ 2025	1 AFN = 1.8792 HTG	1 HTG = 0.5321 AFN
07 Ιουλ 2025	1 AFN = 1.8723 HTG	1 HTG = 0.5341 AFN
08 Ιουλ 2025	1 AFN = 1.8786 HTG	1 HTG = 0.5323 AFN
09 Ιουλ 2025	1 AFN = 1.9082 HTG	1 HTG = 0.5241 AFN
10 Ιουλ 2025	1 AFN = 1.8972 HTG	1 HTG = 0.5271 AFN
11 Ιουλ 2025	1 AFN = 1.8959 HTG	1 HTG = 0.5275 AFN
12 Ιουλ 2025	1 AFN = 1.8959 HTG	1 HTG = 0.5275 AFN
13 Ιουλ 2025	1 AFN = 1.8959 HTG	1 HTG = 0.5275 AFN
14 Ιουλ 2025	1 AFN = 1.896 HTG	1 HTG = 0.5274 AFN
15 Ιουλ 2025	1 AFN = 1.9024 HTG	1 HTG = 0.5257 AFN
16 Ιουλ 2025	1 AFN = 1.8992 HTG	1 HTG = 0.5266 AFN

Πληροφορίες συναλλαγματικών ισοτιμιών AFN-HTG και HTG-AFN

Το Αφγανιστάν Αφγανιστάν (AFN) είναι το νόμισμα που χρησιμοποιείται σε Αφγανιστάν. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αφγανιστάν και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα