> Συναλλαγματικές ισοτιμίες AED-UAH και UAH-AED - 2026

Συναλλαγματικές ισοτιμίες AED-UAH και UAH-AED - 2026

Συναλλαγματικές ισοτιμίες AED-UAH και UAH-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-UAH και UAH-AED για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AED = 11,8366 UAH

1 UAH = 0,0845 AED

1X 2X 3X

AED σε UAHUAH σε AED

Jan 2026

Ημερομηνία	AED-UAH	UAH-AED
01 Ιαν 2026	1 AED = 11.5286 UAH	1 UAH = 0.0867 AED
02 Ιαν 2026	1 AED = 11.525 UAH	1 UAH = 0.0868 AED
03 Ιαν 2026	1 AED = 11.5199 UAH	1 UAH = 0.0868 AED
04 Ιαν 2026	1 AED = 11.5199 UAH	1 UAH = 0.0868 AED
05 Ιαν 2026	1 AED = 11.5609 UAH	1 UAH = 0.0865 AED
06 Ιαν 2026	1 AED = 11.591 UAH	1 UAH = 0.0863 AED
07 Ιαν 2026	1 AED = 11.6636 UAH	1 UAH = 0.0857 AED
08 Ιαν 2026	1 AED = 11.7361 UAH	1 UAH = 0.0852 AED
09 Ιαν 2026	1 AED = 11.7471 UAH	1 UAH = 0.0851 AED
10 Ιαν 2026	1 AED = 11.7454 UAH	1 UAH = 0.0851 AED
11 Ιαν 2026	1 AED = 11.7543 UAH	1 UAH = 0.0851 AED
12 Ιαν 2026	1 AED = 11.7836 UAH	1 UAH = 0.0849 AED
13 Ιαν 2026	1 AED = 11.746 UAH	1 UAH = 0.0851 AED
14 Ιαν 2026	1 AED = 11.7606 UAH	1 UAH = 0.085 AED
15 Ιαν 2026	1 AED = 11.8406 UAH	1 UAH = 0.0845 AED
16 Ιαν 2026	1 AED = 11.8068 UAH	1 UAH = 0.0847 AED
17 Ιαν 2026	1 AED = 11.8222 UAH	1 UAH = 0.0846 AED
18 Ιαν 2026	1 AED = 11.8222 UAH	1 UAH = 0.0846 AED
19 Ιαν 2026	1 AED = 11.7793 UAH	1 UAH = 0.0849 AED
20 Ιαν 2026	1 AED = 11.7798 UAH	1 UAH = 0.0849 AED
21 Ιαν 2026	1 AED = 11.7446 UAH	1 UAH = 0.0851 AED
22 Ιαν 2026	1 AED = 11.7635 UAH	1 UAH = 0.085 AED
23 Ιαν 2026	1 AED = 11.7393 UAH	1 UAH = 0.0852 AED
24 Ιαν 2026	1 AED = 11.6506 UAH	1 UAH = 0.0858 AED
25 Ιαν 2026	1 AED = 11.6506 UAH	1 UAH = 0.0858 AED
26 Ιαν 2026	1 AED = 11.7407 UAH	1 UAH = 0.0852 AED
27 Ιαν 2026	1 AED = 11.6736 UAH	1 UAH = 0.0857 AED
28 Ιαν 2026	1 AED = 11.6337 UAH	1 UAH = 0.086 AED
29 Ιαν 2026	1 AED = 11.6459 UAH	1 UAH = 0.0859 AED
30 Ιαν 2026	1 AED = 11.6725 UAH	1 UAH = 0.0857 AED
31 Ιαν 2026	1 AED = 11.761 UAH	1 UAH = 0.085 AED

Feb 2026

Ημερομηνία	AED-UAH	UAH-AED
01 Φεβ 2026	1 AED = 11.7637 UAH	1 UAH = 0.085 AED
02 Φεβ 2026	1 AED = 11.7393 UAH	1 UAH = 0.0852 AED
03 Φεβ 2026	1 AED = 11.7784 UAH	1 UAH = 0.0849 AED
04 Φεβ 2026	1 AED = 11.7403 UAH	1 UAH = 0.0852 AED
05 Φεβ 2026	1 AED = 11.7533 UAH	1 UAH = 0.0851 AED
06 Φεβ 2026	1 AED = 11.6965 UAH	1 UAH = 0.0855 AED
07 Φεβ 2026	1 AED = 11.6618 UAH	1 UAH = 0.0857 AED
08 Φεβ 2026	1 AED = 11.6618 UAH	1 UAH = 0.0857 AED
09 Φεβ 2026	1 AED = 11.7304 UAH	1 UAH = 0.0852 AED
10 Φεβ 2026	1 AED = 11.7237 UAH	1 UAH = 0.0853 AED
11 Φεβ 2026	1 AED = 11.7182 UAH	1 UAH = 0.0853 AED
12 Φεβ 2026	1 AED = 11.715 UAH	1 UAH = 0.0854 AED
13 Φεβ 2026	1 AED = 11.7436 UAH	1 UAH = 0.0852 AED
14 Φεβ 2026	1 AED = 11.7309 UAH	1 UAH = 0.0852 AED
15 Φεβ 2026	1 AED = 11.7309 UAH	1 UAH = 0.0852 AED
16 Φεβ 2026	1 AED = 11.7713 UAH	1 UAH = 0.085 AED
17 Φεβ 2026	1 AED = 11.7831 UAH	1 UAH = 0.0849 AED
18 Φεβ 2026	1 AED = 11.789 UAH	1 UAH = 0.0848 AED
19 Φεβ 2026	1 AED = 11.7852 UAH	1 UAH = 0.0849 AED
20 Φεβ 2026	1 AED = 11.7878 UAH	1 UAH = 0.0848 AED
21 Φεβ 2026	1 AED = 11.7596 UAH	1 UAH = 0.085 AED
22 Φεβ 2026	1 AED = 11.7596 UAH	1 UAH = 0.085 AED
23 Φεβ 2026	1 AED = 11.7713 UAH	1 UAH = 0.085 AED
24 Φεβ 2026	1 AED = 11.7816 UAH	1 UAH = 0.0849 AED
25 Φεβ 2026	1 AED = 11.777 UAH	1 UAH = 0.0849 AED
26 Φεβ 2026	1 AED = 11.762 UAH	1 UAH = 0.085 AED
27 Φεβ 2026	1 AED = 11.7343 UAH	1 UAH = 0.0852 AED
28 Φεβ 2026	1 AED = 11.7208 UAH	1 UAH = 0.0853 AED

Mar 2026

Ημερομηνία	AED-UAH	UAH-AED
01 Μαρ 2026	1 AED = 11.7208 UAH	1 UAH = 0.0853 AED
02 Μαρ 2026	1 AED = 11.7957 UAH	1 UAH = 0.0848 AED
03 Μαρ 2026	1 AED = 11.8705 UAH	1 UAH = 0.0842 AED
04 Μαρ 2026	1 AED = 11.9258 UAH	1 UAH = 0.0839 AED
05 Μαρ 2026	1 AED = 11.9297 UAH	1 UAH = 0.0838 AED
06 Μαρ 2026	1 AED = 11.9004 UAH	1 UAH = 0.084 AED
07 Μαρ 2026	1 AED = 11.8352 UAH	1 UAH = 0.0845 AED
08 Μαρ 2026	1 AED = 11.8352 UAH	1 UAH = 0.0845 AED
09 Μαρ 2026	1 AED = 11.9675 UAH	1 UAH = 0.0836 AED
10 Μαρ 2026	1 AED = 11.9572 UAH	1 UAH = 0.0836 AED
11 Μαρ 2026	1 AED = 12.0013 UAH	1 UAH = 0.0833 AED
12 Μαρ 2026	1 AED = 12.0692 UAH	1 UAH = 0.0829 AED
13 Μαρ 2026	1 AED = 12.013 UAH	1 UAH = 0.0832 AED
14 Μαρ 2026	1 AED = 12.0068 UAH	1 UAH = 0.0833 AED
15 Μαρ 2026	1 AED = 12.0068 UAH	1 UAH = 0.0833 AED
16 Μαρ 2026	1 AED = 12.0018 UAH	1 UAH = 0.0833 AED
17 Μαρ 2026	1 AED = 11.9533 UAH	1 UAH = 0.0837 AED
18 Μαρ 2026	1 AED = 11.9926 UAH	1 UAH = 0.0834 AED
19 Μαρ 2026	1 AED = 11.9795 UAH	1 UAH = 0.0835 AED
20 Μαρ 2026	1 AED = 11.9255 UAH	1 UAH = 0.0839 AED
21 Μαρ 2026	1 AED = 11.9082 UAH	1 UAH = 0.084 AED
22 Μαρ 2026	1 AED = 11.9082 UAH	1 UAH = 0.084 AED
23 Μαρ 2026	1 AED = 11.9377 UAH	1 UAH = 0.0838 AED
24 Μαρ 2026	1 AED = 11.9616 UAH	1 UAH = 0.0836 AED
25 Μαρ 2026	1 AED = 11.9618 UAH	1 UAH = 0.0836 AED
26 Μαρ 2026	1 AED = 11.9401 UAH	1 UAH = 0.0838 AED
27 Μαρ 2026	1 AED = 11.9366 UAH	1 UAH = 0.0838 AED
28 Μαρ 2026	1 AED = 11.9345 UAH	1 UAH = 0.0838 AED
29 Μαρ 2026	1 AED = 11.8964 UAH	1 UAH = 0.0841 AED
30 Μαρ 2026	1 AED = 11.9219 UAH	1 UAH = 0.0839 AED
31 Μαρ 2026	1 AED = 11.9569 UAH	1 UAH = 0.0836 AED

Apr 2026

Ημερομηνία	AED-UAH	UAH-AED
01 Απρ 2026	1 AED = 11.9128 UAH	1 UAH = 0.0839 AED
02 Απρ 2026	1 AED = 11.9274 UAH	1 UAH = 0.0838 AED
03 Απρ 2026	1 AED = 11.8987 UAH	1 UAH = 0.084 AED
04 Απρ 2026	1 AED = 11.8987 UAH	1 UAH = 0.084 AED
05 Απρ 2026	1 AED = 11.8987 UAH	1 UAH = 0.084 AED
06 Απρ 2026	1 AED = 11.8987 UAH	1 UAH = 0.084 AED
07 Απρ 2026	1 AED = 11.8357 UAH	1 UAH = 0.0845 AED
08 Απρ 2026	1 AED = 11.7924 UAH	1 UAH = 0.0848 AED
09 Απρ 2026	1 AED = 11.8198 UAH	1 UAH = 0.0846 AED
10 Απρ 2026	1 AED = 11.8262 UAH	1 UAH = 0.0846 AED
11 Απρ 2026	1 AED = 11.8127 UAH	1 UAH = 0.0847 AED
12 Απρ 2026	1 AED = 11.8127 UAH	1 UAH = 0.0847 AED
13 Απρ 2026	1 AED = 11.8246 UAH	1 UAH = 0.0846 AED
14 Απρ 2026	1 AED = 11.845 UAH	1 UAH = 0.0844 AED
15 Απρ 2026	1 AED = 11.8575 UAH	1 UAH = 0.0843 AED
16 Απρ 2026	1 AED = 11.8911 UAH	1 UAH = 0.0841 AED
17 Απρ 2026	1 AED = 11.9849 UAH	1 UAH = 0.0834 AED
18 Απρ 2026	1 AED = 12.0079 UAH	1 UAH = 0.0833 AED
19 Απρ 2026	1 AED = 12.0079 UAH	1 UAH = 0.0833 AED
20 Απρ 2026	1 AED = 12.0245 UAH	1 UAH = 0.0832 AED
21 Απρ 2026	1 AED = 12.0125 UAH	1 UAH = 0.0832 AED
22 Απρ 2026	1 AED = 11.9529 UAH	1 UAH = 0.0837 AED
23 Απρ 2026	1 AED = 11.9882 UAH	1 UAH = 0.0834 AED
24 Απρ 2026	1 AED = 11.9964 UAH	1 UAH = 0.0834 AED
25 Απρ 2026	1 AED = 11.9789 UAH	1 UAH = 0.0835 AED
26 Απρ 2026	1 AED = 11.9789 UAH	1 UAH = 0.0835 AED
27 Απρ 2026	1 AED = 12.0136 UAH	1 UAH = 0.0832 AED
28 Απρ 2026	1 AED = 11.9975 UAH	1 UAH = 0.0834 AED
29 Απρ 2026	1 AED = 12.0054 UAH	1 UAH = 0.0833 AED
30 Απρ 2026	1 AED = 11.9672 UAH	1 UAH = 0.0836 AED

May 2026

Ημερομηνία	AED-UAH	UAH-AED
01 Μαϊ 2026	1 AED = 11.9671 UAH	1 UAH = 0.0836 AED
02 Μαϊ 2026	1 AED = 11.9671 UAH	1 UAH = 0.0836 AED
03 Μαϊ 2026	1 AED = 11.9671 UAH	1 UAH = 0.0836 AED
04 Μαϊ 2026	1 AED = 12.0015 UAH	1 UAH = 0.0833 AED
05 Μαϊ 2026	1 AED = 11.9709 UAH	1 UAH = 0.0835 AED
06 Μαϊ 2026	1 AED = 11.9421 UAH	1 UAH = 0.0837 AED
07 Μαϊ 2026	1 AED = 11.9273 UAH	1 UAH = 0.0838 AED
08 Μαϊ 2026	1 AED = 11.9594 UAH	1 UAH = 0.0836 AED
09 Μαϊ 2026	1 AED = 11.929 UAH	1 UAH = 0.0838 AED
10 Μαϊ 2026	1 AED = 11.929 UAH	1 UAH = 0.0838 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-UAH και UAH-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα