> Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED - 2026

Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED - 2026

Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-TRY και TRY-AED για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AED = 11,9998 TRY

1 TRY = 0,0833 AED

1X 2X 3X

AED σε TRYTRY σε AED

Jan 2026

Ημερομηνία	AED-TRY	TRY-AED
01 Ιαν 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 Ιαν 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 Ιαν 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 Ιαν 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 Ιαν 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 Ιαν 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 Ιαν 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 Ιαν 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 Ιαν 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 Ιαν 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 Ιαν 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 Ιαν 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 Ιαν 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 Ιαν 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 Ιαν 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 Ιαν 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 Ιαν 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 Ιαν 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 Ιαν 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 Ιαν 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 Ιαν 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 Ιαν 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 Ιαν 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 Ιαν 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 Ιαν 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 Ιαν 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 Ιαν 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 Ιαν 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 Ιαν 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 Ιαν 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 Ιαν 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Ημερομηνία	AED-TRY	TRY-AED
01 Φεβ 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 Φεβ 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 Φεβ 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 Φεβ 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 Φεβ 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 Φεβ 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 Φεβ 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 Φεβ 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 Φεβ 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 Φεβ 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 Φεβ 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 Φεβ 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 Φεβ 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 Φεβ 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 Φεβ 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 Φεβ 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 Φεβ 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 Φεβ 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 Φεβ 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 Φεβ 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 Φεβ 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 Φεβ 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 Φεβ 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 Φεβ 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 Φεβ 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 Φεβ 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 Φεβ 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 Φεβ 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Ημερομηνία	AED-TRY	TRY-AED
01 Μαρ 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 Μαρ 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 Μαρ 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 Μαρ 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 Μαρ 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 Μαρ 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 Μαρ 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 Μαρ 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 Μαρ 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 Μαρ 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 Μαρ 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 Μαρ 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 Μαρ 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 Μαρ 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 Μαρ 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 Μαρ 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 Μαρ 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 Μαρ 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 Μαρ 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 Μαρ 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 Μαρ 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 Μαρ 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 Μαρ 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 Μαρ 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 Μαρ 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 Μαρ 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 Μαρ 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 Μαρ 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 Μαρ 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 Μαρ 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 Μαρ 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Ημερομηνία	AED-TRY	TRY-AED
01 Απρ 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 Απρ 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 Απρ 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 Απρ 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 Απρ 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 Απρ 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 Απρ 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 Απρ 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 Απρ 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 Απρ 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 Απρ 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 Απρ 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 Απρ 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 Απρ 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 Απρ 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 Απρ 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 Απρ 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 Απρ 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 Απρ 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 Απρ 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 Απρ 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 Απρ 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 Απρ 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 Απρ 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 Απρ 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 Απρ 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 Απρ 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 Απρ 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 Απρ 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 Απρ 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Ημερομηνία	AED-TRY	TRY-AED
01 Μαϊ 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 Μαϊ 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 Μαϊ 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 Μαϊ 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 Μαϊ 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 Μαϊ 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 Μαϊ 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 Μαϊ 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 Μαϊ 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 Μαϊ 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-TRY και TRY-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα