> Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED - 2025

Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED - 2025

Συναλλαγματικές ισοτιμίες AED-TRY και TRY-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-TRY και TRY-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 10,2294 TRY

1 TRY = 0,0978 AED

1X 2X 3X

AED σε TRYTRY σε AED

Jan 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Ιαν 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 Ιαν 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 Ιαν 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 Ιαν 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 Ιαν 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 Ιαν 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 Ιαν 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 Ιαν 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 Ιαν 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 Ιαν 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 Ιαν 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 Ιαν 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 Ιαν 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 Ιαν 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 Ιαν 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 Ιαν 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 Ιαν 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 Ιαν 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 Ιαν 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 Ιαν 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 Ιαν 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 Ιαν 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 Ιαν 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 Ιαν 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 Ιαν 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 Ιαν 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 Ιαν 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 Ιαν 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 Ιαν 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 Ιαν 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 Ιαν 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Φεβ 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 Φεβ 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 Φεβ 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 Φεβ 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 Φεβ 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 Φεβ 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 Φεβ 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 Φεβ 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 Φεβ 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 Φεβ 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 Φεβ 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 Φεβ 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 Φεβ 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 Φεβ 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 Φεβ 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 Φεβ 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 Φεβ 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 Φεβ 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 Φεβ 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 Φεβ 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 Φεβ 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 Φεβ 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 Φεβ 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 Φεβ 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 Φεβ 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 Φεβ 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 Φεβ 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 Φεβ 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Μαρ 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 Μαρ 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 Μαρ 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 Μαρ 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 Μαρ 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 Μαρ 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 Μαρ 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 Μαρ 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 Μαρ 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 Μαρ 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 Μαρ 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 Μαρ 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 Μαρ 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 Μαρ 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 Μαρ 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 Μαρ 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 Μαρ 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 Μαρ 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 Μαρ 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 Μαρ 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 Μαρ 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 Μαρ 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 Μαρ 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 Μαρ 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 Μαρ 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 Μαρ 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 Μαρ 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 Μαρ 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 Μαρ 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 Μαρ 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 Μαρ 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Απρ 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 Απρ 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 Απρ 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 Απρ 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 Απρ 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 Απρ 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 Απρ 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 Απρ 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 Απρ 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 Απρ 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 Απρ 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 Απρ 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 Απρ 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 Απρ 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 Απρ 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 Απρ 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 Απρ 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 Απρ 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 Απρ 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 Απρ 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 Απρ 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 Απρ 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 Απρ 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 Απρ 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 Απρ 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 Απρ 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 Απρ 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 Απρ 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 Απρ 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 Απρ 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Μαϊ 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 Μαϊ 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 Μαϊ 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 Μαϊ 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 Μαϊ 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 Μαϊ 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 Μαϊ 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 Μαϊ 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 Μαϊ 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 Μαϊ 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 Μαϊ 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 Μαϊ 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 Μαϊ 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 Μαϊ 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 Μαϊ 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 Μαϊ 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 Μαϊ 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 Μαϊ 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 Μαϊ 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 Μαϊ 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 Μαϊ 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 Μαϊ 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 Μαϊ 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 Μαϊ 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 Μαϊ 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 Μαϊ 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 Μαϊ 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 Μαϊ 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 Μαϊ 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 Μαϊ 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 Μαϊ 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Ιουν 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 Ιουν 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 Ιουν 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 Ιουν 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 Ιουν 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 Ιουν 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 Ιουν 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 Ιουν 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 Ιουν 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 Ιουν 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 Ιουν 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 Ιουν 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 Ιουν 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 Ιουν 2025	1 AED = 10.7203 TRY	1 TRY = 0.0933 AED
15 Ιουν 2025	1 AED = 10.7293 TRY	1 TRY = 0.0932 AED
16 Ιουν 2025	1 AED = 10.7277 TRY	1 TRY = 0.0932 AED
17 Ιουν 2025	1 AED = 10.7239 TRY	1 TRY = 0.0932 AED
18 Ιουν 2025	1 AED = 10.7667 TRY	1 TRY = 0.0929 AED
19 Ιουν 2025	1 AED = 10.7692 TRY	1 TRY = 0.0929 AED
20 Ιουν 2025	1 AED = 10.7983 TRY	1 TRY = 0.0926 AED
21 Ιουν 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
22 Ιουν 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
23 Ιουν 2025	1 AED = 10.8185 TRY	1 TRY = 0.0924 AED
24 Ιουν 2025	1 AED = 10.7937 TRY	1 TRY = 0.0926 AED
25 Ιουν 2025	1 AED = 10.8148 TRY	1 TRY = 0.0925 AED
26 Ιουν 2025	1 AED = 10.8313 TRY	1 TRY = 0.0923 AED
27 Ιουν 2025	1 AED = 10.8585 TRY	1 TRY = 0.0921 AED
28 Ιουν 2025	1 AED = 10.8743 TRY	1 TRY = 0.092 AED
29 Ιουν 2025	1 AED = 10.8414 TRY	1 TRY = 0.0922 AED
30 Ιουν 2025	1 AED = 10.8324 TRY	1 TRY = 0.0923 AED

Jul 2025

Ημερομηνία	AED-TRY	TRY-AED
01 Ιουλ 2025	1 AED = 10.8534 TRY	1 TRY = 0.0921 AED
02 Ιουλ 2025	1 AED = 10.8519 TRY	1 TRY = 0.0922 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-TRY και TRY-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα