> Συναλλαγματικές ισοτιμίες AED-TND και TND-AED - 2025

Συναλλαγματικές ισοτιμίες AED-TND και TND-AED - 2025

Συναλλαγματικές ισοτιμίες AED-TND και TND-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-TND και TND-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 0,8212 TND

1 TND = 1,2177 AED

1X 2X 3X

AED σε TNDTND σε AED

Jan 2025

Ημερομηνία	AED-TND	TND-AED
01 Ιαν 2025	1 AED = 0.8641 TND	1 TND = 1.1573 AED
02 Ιαν 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
03 Ιαν 2025	1 AED = 0.8744 TND	1 TND = 1.1437 AED
04 Ιαν 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
05 Ιαν 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
06 Ιαν 2025	1 AED = 0.8709 TND	1 TND = 1.1482 AED
07 Ιαν 2025	1 AED = 0.867 TND	1 TND = 1.1534 AED
08 Ιαν 2025	1 AED = 0.8743 TND	1 TND = 1.1438 AED
09 Ιαν 2025	1 AED = 0.8733 TND	1 TND = 1.1451 AED
10 Ιαν 2025	1 AED = 0.8738 TND	1 TND = 1.1444 AED
11 Ιαν 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
12 Ιαν 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
13 Ιαν 2025	1 AED = 0.8809 TND	1 TND = 1.1352 AED
14 Ιαν 2025	1 AED = 0.8787 TND	1 TND = 1.1381 AED
15 Ιαν 2025	1 AED = 0.8734 TND	1 TND = 1.145 AED
16 Ιαν 2025	1 AED = 0.8775 TND	1 TND = 1.1396 AED
17 Ιαν 2025	1 AED = 0.8761 TND	1 TND = 1.1415 AED
18 Ιαν 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
19 Ιαν 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
20 Ιαν 2025	1 AED = 0.877 TND	1 TND = 1.1402 AED
21 Ιαν 2025	1 AED = 0.8704 TND	1 TND = 1.1488 AED
22 Ιαν 2025	1 AED = 0.8658 TND	1 TND = 1.155 AED
23 Ιαν 2025	1 AED = 0.8697 TND	1 TND = 1.1498 AED
24 Ιαν 2025	1 AED = 0.8668 TND	1 TND = 1.1537 AED
25 Ιαν 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
26 Ιαν 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
27 Ιαν 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
28 Ιαν 2025	1 AED = 0.8667 TND	1 TND = 1.1538 AED
29 Ιαν 2025	1 AED = 0.8703 TND	1 TND = 1.1491 AED
30 Ιαν 2025	1 AED = 0.8698 TND	1 TND = 1.1497 AED
31 Ιαν 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED

Feb 2025

Ημερομηνία	AED-TND	TND-AED
01 Φεβ 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED
02 Φεβ 2025	1 AED = 0.8707 TND	1 TND = 1.1485 AED
03 Φεβ 2025	1 AED = 0.8785 TND	1 TND = 1.1383 AED
04 Φεβ 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
05 Φεβ 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
06 Φεβ 2025	1 AED = 0.8706 TND	1 TND = 1.1486 AED
07 Φεβ 2025	1 AED = 0.8701 TND	1 TND = 1.1493 AED
08 Φεβ 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
09 Φεβ 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
10 Φεβ 2025	1 AED = 0.8726 TND	1 TND = 1.1459 AED
11 Φεβ 2025	1 AED = 0.8729 TND	1 TND = 1.1456 AED
12 Φεβ 2025	1 AED = 0.8676 TND	1 TND = 1.1526 AED
13 Φεβ 2025	1 AED = 0.8653 TND	1 TND = 1.1556 AED
14 Φεβ 2025	1 AED = 0.8624 TND	1 TND = 1.1596 AED
15 Φεβ 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
16 Φεβ 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
17 Φεβ 2025	1 AED = 0.8631 TND	1 TND = 1.1586 AED
18 Φεβ 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
19 Φεβ 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
20 Φεβ 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
21 Φεβ 2025	1 AED = 0.8613 TND	1 TND = 1.161 AED
22 Φεβ 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
23 Φεβ 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
24 Φεβ 2025	1 AED = 0.8643 TND	1 TND = 1.157 AED
25 Φεβ 2025	1 AED = 0.8574 TND	1 TND = 1.1663 AED
26 Φεβ 2025	1 AED = 0.8589 TND	1 TND = 1.1643 AED
27 Φεβ 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
28 Φεβ 2025	1 AED = 0.8605 TND	1 TND = 1.1622 AED

Mar 2025

Ημερομηνία	AED-TND	TND-AED
01 Μαρ 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
02 Μαρ 2025	1 AED = 0.8622 TND	1 TND = 1.1599 AED
03 Μαρ 2025	1 AED = 0.862 TND	1 TND = 1.1601 AED
04 Μαρ 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
05 Μαρ 2025	1 AED = 0.8489 TND	1 TND = 1.178 AED
06 Μαρ 2025	1 AED = 0.8448 TND	1 TND = 1.1837 AED
07 Μαρ 2025	1 AED = 0.8414 TND	1 TND = 1.1884 AED
08 Μαρ 2025	1 AED = 0.8446 TND	1 TND = 1.184 AED
09 Μαρ 2025	1 AED = 0.842 TND	1 TND = 1.1876 AED
10 Μαρ 2025	1 AED = 0.8399 TND	1 TND = 1.1907 AED
11 Μαρ 2025	1 AED = 0.8414 TND	1 TND = 1.1885 AED
12 Μαρ 2025	1 AED = 0.8394 TND	1 TND = 1.1914 AED
13 Μαρ 2025	1 AED = 0.8407 TND	1 TND = 1.1895 AED
14 Μαρ 2025	1 AED = 0.8411 TND	1 TND = 1.1889 AED
15 Μαρ 2025	1 AED = 0.8392 TND	1 TND = 1.1916 AED
16 Μαρ 2025	1 AED = 0.8381 TND	1 TND = 1.1932 AED
17 Μαρ 2025	1 AED = 0.8403 TND	1 TND = 1.1901 AED
18 Μαρ 2025	1 AED = 0.839 TND	1 TND = 1.192 AED
19 Μαρ 2025	1 AED = 0.8384 TND	1 TND = 1.1927 AED
20 Μαρ 2025	1 AED = 0.8405 TND	1 TND = 1.1898 AED
21 Μαρ 2025	1 AED = 0.841 TND	1 TND = 1.1891 AED
22 Μαρ 2025	1 AED = 0.8423 TND	1 TND = 1.1873 AED
23 Μαρ 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
24 Μαρ 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
25 Μαρ 2025	1 AED = 0.8457 TND	1 TND = 1.1824 AED
26 Μαρ 2025	1 AED = 0.8458 TND	1 TND = 1.1823 AED
27 Μαρ 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
28 Μαρ 2025	1 AED = 0.8479 TND	1 TND = 1.1793 AED
29 Μαρ 2025	1 AED = 0.8456 TND	1 TND = 1.1826 AED
30 Μαρ 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
31 Μαρ 2025	1 AED = 0.8473 TND	1 TND = 1.1802 AED

Apr 2025

Ημερομηνία	AED-TND	TND-AED
01 Απρ 2025	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 Απρ 2025	1 AED = 0.8437 TND	1 TND = 1.1852 AED
03 Απρ 2025	1 AED = 0.8422 TND	1 TND = 1.1873 AED
04 Απρ 2025	1 AED = 0.8318 TND	1 TND = 1.2022 AED
05 Απρ 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
06 Απρ 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
07 Απρ 2025	1 AED = 0.8356 TND	1 TND = 1.1968 AED
08 Απρ 2025	1 AED = 0.8386 TND	1 TND = 1.1924 AED
09 Απρ 2025	1 AED = 0.8386 TND	1 TND = 1.1925 AED
10 Απρ 2025	1 AED = 0.8374 TND	1 TND = 1.1942 AED
11 Απρ 2025	1 AED = 0.8255 TND	1 TND = 1.2114 AED
12 Απρ 2025	1 AED = 0.8177 TND	1 TND = 1.223 AED
13 Απρ 2025	1 AED = 0.8119 TND	1 TND = 1.2316 AED
14 Απρ 2025	1 AED = 0.8117 TND	1 TND = 1.2319 AED
15 Απρ 2025	1 AED = 0.8179 TND	1 TND = 1.2227 AED
16 Απρ 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
17 Απρ 2025	1 AED = 0.8137 TND	1 TND = 1.2289 AED
18 Απρ 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
19 Απρ 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
20 Απρ 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
21 Απρ 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
22 Απρ 2025	1 AED = 0.8061 TND	1 TND = 1.2406 AED
23 Απρ 2025	1 AED = 0.8153 TND	1 TND = 1.2266 AED
24 Απρ 2025	1 AED = 0.8122 TND	1 TND = 1.2313 AED
25 Απρ 2025	1 AED = 0.8156 TND	1 TND = 1.2261 AED
26 Απρ 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
27 Απρ 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
28 Απρ 2025	1 AED = 0.8122 TND	1 TND = 1.2312 AED
29 Απρ 2025	1 AED = 0.8142 TND	1 TND = 1.2283 AED
30 Απρ 2025	1 AED = 0.8084 TND	1 TND = 1.237 AED

May 2025

Ημερομηνία	AED-TND	TND-AED
01 Μαϊ 2025	1 AED = 0.811 TND	1 TND = 1.233 AED
02 Μαϊ 2025	1 AED = 0.817 TND	1 TND = 1.224 AED
03 Μαϊ 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
04 Μαϊ 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
05 Μαϊ 2025	1 AED = 0.8139 TND	1 TND = 1.2286 AED
06 Μαϊ 2025	1 AED = 0.8167 TND	1 TND = 1.2245 AED
07 Μαϊ 2025	1 AED = 0.8158 TND	1 TND = 1.2258 AED
08 Μαϊ 2025	1 AED = 0.8168 TND	1 TND = 1.2242 AED
09 Μαϊ 2025	1 AED = 0.8192 TND	1 TND = 1.2206 AED
10 Μαϊ 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
11 Μαϊ 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
12 Μαϊ 2025	1 AED = 0.8269 TND	1 TND = 1.2094 AED
13 Μαϊ 2025	1 AED = 0.8264 TND	1 TND = 1.21 AED
14 Μαϊ 2025	1 AED = 0.8226 TND	1 TND = 1.2157 AED
15 Μαϊ 2025	1 AED = 0.8223 TND	1 TND = 1.2161 AED
16 Μαϊ 2025	1 AED = 0.8205 TND	1 TND = 1.2188 AED
17 Μαϊ 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
18 Μαϊ 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
19 Μαϊ 2025	1 AED = 0.8195 TND	1 TND = 1.2202 AED
20 Μαϊ 2025	1 AED = 0.8167 TND	1 TND = 1.2244 AED
21 Μαϊ 2025	1 AED = 0.8145 TND	1 TND = 1.2278 AED
22 Μαϊ 2025	1 AED = 0.8136 TND	1 TND = 1.2292 AED
23 Μαϊ 2025	1 AED = 0.8141 TND	1 TND = 1.2284 AED
24 Μαϊ 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
25 Μαϊ 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
26 Μαϊ 2025	1 AED = 0.8113 TND	1 TND = 1.2326 AED
27 Μαϊ 2025	1 AED = 0.8128 TND	1 TND = 1.2303 AED
28 Μαϊ 2025	1 AED = 0.8146 TND	1 TND = 1.2277 AED
29 Μαϊ 2025	1 AED = 0.8173 TND	1 TND = 1.2235 AED
30 Μαϊ 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
31 Μαϊ 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED

Jun 2025

Ημερομηνία	AED-TND	TND-AED
01 Ιουν 2025	1 AED = 0.8136 TND	1 TND = 1.2291 AED
02 Ιουν 2025	1 AED = 0.8092 TND	1 TND = 1.2358 AED
03 Ιουν 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
04 Ιουν 2025	1 AED = 0.8114 TND	1 TND = 1.2325 AED
05 Ιουν 2025	1 AED = 0.8103 TND	1 TND = 1.2341 AED
06 Ιουν 2025	1 AED = 0.8075 TND	1 TND = 1.2383 AED
07 Ιουν 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
08 Ιουν 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
09 Ιουν 2025	1 AED = 0.8102 TND	1 TND = 1.2342 AED
10 Ιουν 2025	1 AED = 0.8116 TND	1 TND = 1.2322 AED
11 Ιουν 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
12 Ιουν 2025	1 AED = 0.8055 TND	1 TND = 1.2415 AED
13 Ιουν 2025	1 AED = 0.8064 TND	1 TND = 1.2401 AED
14 Ιουν 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
15 Ιουν 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
16 Ιουν 2025	1 AED = 0.8033 TND	1 TND = 1.2449 AED
17 Ιουν 2025	1 AED = 0.8045 TND	1 TND = 1.243 AED
18 Ιουν 2025	1 AED = 0.8063 TND	1 TND = 1.2402 AED
19 Ιουν 2025	1 AED = 0.8077 TND	1 TND = 1.2381 AED
20 Ιουν 2025	1 AED = 0.8065 TND	1 TND = 1.2399 AED
21 Ιουν 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
22 Ιουν 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
23 Ιουν 2025	1 AED = 0.8069 TND	1 TND = 1.2393 AED
24 Ιουν 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
25 Ιουν 2025	1 AED = 0.8015 TND	1 TND = 1.2477 AED
26 Ιουν 2025	1 AED = 0.8027 TND	1 TND = 1.2458 AED
27 Ιουν 2025	1 AED = 0.7957 TND	1 TND = 1.2568 AED
28 Ιουν 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
29 Ιουν 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
30 Ιουν 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED

Jul 2025

Ημερομηνία	AED-TND	TND-AED
01 Ιουλ 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
02 Ιουλ 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
03 Ιουλ 2025	1 AED = 0.7922 TND	1 TND = 1.2624 AED
04 Ιουλ 2025	1 AED = 0.793 TND	1 TND = 1.2611 AED
05 Ιουλ 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
06 Ιουλ 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
07 Ιουλ 2025	1 AED = 0.7942 TND	1 TND = 1.2592 AED
08 Ιουλ 2025	1 AED = 0.7935 TND	1 TND = 1.2602 AED
09 Ιουλ 2025	1 AED = 0.7962 TND	1 TND = 1.2559 AED
10 Ιουλ 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
11 Ιουλ 2025	1 AED = 0.7964 TND	1 TND = 1.2557 AED
12 Ιουλ 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
13 Ιουλ 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
14 Ιουλ 2025	1 AED = 0.7977 TND	1 TND = 1.2536 AED
15 Ιουλ 2025	1 AED = 0.798 TND	1 TND = 1.2531 AED
16 Ιουλ 2025	1 AED = 0.8009 TND	1 TND = 1.2486 AED
17 Ιουλ 2025	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 Ιουλ 2025	1 AED = 0.8001 TND	1 TND = 1.2499 AED
19 Ιουλ 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
20 Ιουλ 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
21 Ιουλ 2025	1 AED = 0.7989 TND	1 TND = 1.2517 AED
22 Ιουλ 2025	1 AED = 0.7974 TND	1 TND = 1.2541 AED
23 Ιουλ 2025	1 AED = 0.7948 TND	1 TND = 1.2582 AED
24 Ιουλ 2025	1 AED = 0.7936 TND	1 TND = 1.26 AED
25 Ιουλ 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED
26 Ιουλ 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
27 Ιουλ 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
28 Ιουλ 2025	1 AED = 0.7984 TND	1 TND = 1.2525 AED
29 Ιουλ 2025	1 AED = 0.8042 TND	1 TND = 1.2435 AED
30 Ιουλ 2025	1 AED = 0.8034 TND	1 TND = 1.2447 AED
31 Ιουλ 2025	1 AED = 0.8078 TND	1 TND = 1.2379 AED

Aug 2025

Ημερομηνία	AED-TND	TND-AED
01 Αυγ 2025	1 AED = 0.8096 TND	1 TND = 1.2351 AED
02 Αυγ 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
03 Αυγ 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
04 Αυγ 2025	1 AED = 0.802 TND	1 TND = 1.247 AED
05 Αυγ 2025	1 AED = 0.803 TND	1 TND = 1.2453 AED
06 Αυγ 2025	1 AED = 0.8024 TND	1 TND = 1.2463 AED
07 Αυγ 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
08 Αυγ 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
09 Αυγ 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
10 Αυγ 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
11 Αυγ 2025	1 AED = 0.7983 TND	1 TND = 1.2526 AED
12 Αυγ 2025	1 AED = 0.7998 TND	1 TND = 1.2503 AED
13 Αυγ 2025	1 AED = 0.7869 TND	1 TND = 1.2708 AED
14 Αυγ 2025	1 AED = 0.7963 TND	1 TND = 1.2558 AED
15 Αυγ 2025	1 AED = 0.7853 TND	1 TND = 1.2734 AED
16 Αυγ 2025	1 AED = 0.7853 TND	1 TND = 1.2735 AED
17 Αυγ 2025	1 AED = 0.7946 TND	1 TND = 1.2585 AED
18 Αυγ 2025	1 AED = 0.795 TND	1 TND = 1.2579 AED
19 Αυγ 2025	1 AED = 0.796 TND	1 TND = 1.2563 AED
20 Αυγ 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
21 Αυγ 2025	1 AED = 0.7968 TND	1 TND = 1.2551 AED
22 Αυγ 2025	1 AED = 0.7992 TND	1 TND = 1.2513 AED
23 Αυγ 2025	1 AED = 0.7991 TND	1 TND = 1.2514 AED
24 Αυγ 2025	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 Αυγ 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
26 Αυγ 2025	1 AED = 0.7966 TND	1 TND = 1.2553 AED
27 Αυγ 2025	1 AED = 0.7985 TND	1 TND = 1.2524 AED
28 Αυγ 2025	1 AED = 0.7971 TND	1 TND = 1.2546 AED
29 Αυγ 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
30 Αυγ 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
31 Αυγ 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED

Sep 2025

Ημερομηνία	AED-TND	TND-AED
01 Σεπ 2025	1 AED = 0.7934 TND	1 TND = 1.2605 AED
02 Σεπ 2025	1 AED = 0.7961 TND	1 TND = 1.2562 AED
03 Σεπ 2025	1 AED = 0.7984 TND	1 TND = 1.2526 AED
04 Σεπ 2025	1 AED = 0.7973 TND	1 TND = 1.2543 AED
05 Σεπ 2025	1 AED = 0.7967 TND	1 TND = 1.2551 AED
06 Σεπ 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
07 Σεπ 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
08 Σεπ 2025	1 AED = 0.793 TND	1 TND = 1.261 AED
09 Σεπ 2025	1 AED = 0.7921 TND	1 TND = 1.2625 AED
10 Σεπ 2025	1 AED = 0.794 TND	1 TND = 1.2594 AED
11 Σεπ 2025	1 AED = 0.7944 TND	1 TND = 1.2588 AED
12 Σεπ 2025	1 AED = 0.7929 TND	1 TND = 1.2612 AED
13 Σεπ 2025	1 AED = 0.7925 TND	1 TND = 1.2619 AED
14 Σεπ 2025	1 AED = 0.7925 TND	1 TND = 1.2619 AED
15 Σεπ 2025	1 AED = 0.793 TND	1 TND = 1.261 AED
16 Σεπ 2025	1 AED = 0.7904 TND	1 TND = 1.2651 AED
17 Σεπ 2025	1 AED = 0.7868 TND	1 TND = 1.271 AED
18 Σεπ 2025	1 AED = 0.7885 TND	1 TND = 1.2683 AED
19 Σεπ 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
20 Σεπ 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
21 Σεπ 2025	1 AED = 0.7932 TND	1 TND = 1.2607 AED
22 Σεπ 2025	1 AED = 0.7935 TND	1 TND = 1.2602 AED
23 Σεπ 2025	1 AED = 0.7917 TND	1 TND = 1.2631 AED
24 Σεπ 2025	1 AED = 0.7914 TND	1 TND = 1.2635 AED
25 Σεπ 2025	1 AED = 0.7939 TND	1 TND = 1.2596 AED
26 Σεπ 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
27 Σεπ 2025	1 AED = 0.7921 TND	1 TND = 1.2624 AED
28 Σεπ 2025	1 AED = 0.794 TND	1 TND = 1.2594 AED
29 Σεπ 2025	1 AED = 0.7945 TND	1 TND = 1.2587 AED
30 Σεπ 2025	1 AED = 0.7941 TND	1 TND = 1.2593 AED

Oct 2025

Ημερομηνία	AED-TND	TND-AED
01 Οκτ 2025	1 AED = 0.7917 TND	1 TND = 1.2631 AED
02 Οκτ 2025	1 AED = 0.7924 TND	1 TND = 1.262 AED
03 Οκτ 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
04 Οκτ 2025	1 AED = 0.793 TND	1 TND = 1.2611 AED
05 Οκτ 2025	1 AED = 0.793 TND	1 TND = 1.2611 AED
06 Οκτ 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
07 Οκτ 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
08 Οκτ 2025	1 AED = 0.7998 TND	1 TND = 1.2503 AED
09 Οκτ 2025	1 AED = 0.7994 TND	1 TND = 1.251 AED
10 Οκτ 2025	1 AED = 0.8019 TND	1 TND = 1.247 AED
11 Οκτ 2025	1 AED = 0.7982 TND	1 TND = 1.2528 AED
12 Οκτ 2025	1 AED = 0.7982 TND	1 TND = 1.2528 AED
13 Οκτ 2025	1 AED = 0.8 TND	1 TND = 1.2499 AED
14 Οκτ 2025	1 AED = 0.8024 TND	1 TND = 1.2462 AED
15 Οκτ 2025	1 AED = 0.8016 TND	1 TND = 1.2475 AED
16 Οκτ 2025	1 AED = 0.7986 TND	1 TND = 1.2523 AED
17 Οκτ 2025	1 AED = 0.7953 TND	1 TND = 1.2574 AED
18 Οκτ 2025	1 AED = 0.7975 TND	1 TND = 1.254 AED
19 Οκτ 2025	1 AED = 0.7975 TND	1 TND = 1.254 AED
20 Οκτ 2025	1 AED = 0.7974 TND	1 TND = 1.2541 AED
21 Οκτ 2025	1 AED = 0.7992 TND	1 TND = 1.2513 AED
22 Οκτ 2025	1 AED = 0.8008 TND	1 TND = 1.2488 AED
23 Οκτ 2025	1 AED = 0.8 TND	1 TND = 1.25 AED
24 Οκτ 2025	1 AED = 0.8002 TND	1 TND = 1.2496 AED
25 Οκτ 2025	1 AED = 0.7981 TND	1 TND = 1.253 AED
26 Οκτ 2025	1 AED = 0.7982 TND	1 TND = 1.2528 AED
27 Οκτ 2025	1 AED = 0.8008 TND	1 TND = 1.2488 AED
28 Οκτ 2025	1 AED = 0.7993 TND	1 TND = 1.2511 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-TND και TND-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα