currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες AED-SLL και SLL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-SLL και SLL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-SLL και SLL-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-SLL και SLL-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 AED = 5709,1658 SLL
1 SLL = 0,0002 AED
1X 2X 3X

Jan 2025

ΗμερομηνίαAED-SLLSLL-AED
01 Ιαν 2025 1 AED = 5709.1147 SLL 1 SLL = 0.0002 AED
02 Ιαν 2025 1 AED = 5709.0709 SLL 1 SLL = 0.0002 AED
03 Ιαν 2025 1 AED = 5709.086 SLL 1 SLL = 0.0002 AED
04 Ιαν 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
05 Ιαν 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
06 Ιαν 2025 1 AED = 5709.0334 SLL 1 SLL = 0.0002 AED
07 Ιαν 2025 1 AED = 5709.1179 SLL 1 SLL = 0.0002 AED
08 Ιαν 2025 1 AED = 5709.133 SLL 1 SLL = 0.0002 AED
09 Ιαν 2025 1 AED = 5709.0785 SLL 1 SLL = 0.0002 AED
10 Ιαν 2025 1 AED = 5709.0312 SLL 1 SLL = 0.0002 AED
11 Ιαν 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
12 Ιαν 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
13 Ιαν 2025 1 AED = 5709.0544 SLL 1 SLL = 0.0002 AED
14 Ιαν 2025 1 AED = 5709.1142 SLL 1 SLL = 0.0002 AED
15 Ιαν 2025 1 AED = 5709.1087 SLL 1 SLL = 0.0002 AED
16 Ιαν 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
17 Ιαν 2025 1 AED = 5709.055 SLL 1 SLL = 0.0002 AED
18 Ιαν 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
19 Ιαν 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
20 Ιαν 2025 1 AED = 5709.1082 SLL 1 SLL = 0.0002 AED
21 Ιαν 2025 1 AED = 5709.0783 SLL 1 SLL = 0.0002 AED
22 Ιαν 2025 1 AED = 5709.116 SLL 1 SLL = 0.0002 AED
23 Ιαν 2025 1 AED = 5709.1164 SLL 1 SLL = 0.0002 AED
24 Ιαν 2025 1 AED = 5709.225 SLL 1 SLL = 0.0002 AED
25 Ιαν 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
26 Ιαν 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
27 Ιαν 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
28 Ιαν 2025 1 AED = 5709.1705 SLL 1 SLL = 0.0002 AED
29 Ιαν 2025 1 AED = 5709.1396 SLL 1 SLL = 0.0002 AED
30 Ιαν 2025 1 AED = 5709.1559 SLL 1 SLL = 0.0002 AED
31 Ιαν 2025 1 AED = 5709.1791 SLL 1 SLL = 0.0002 AED

Feb 2025

ΗμερομηνίαAED-SLLSLL-AED
01 Φεβ 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
02 Φεβ 2025 1 AED = 5709.0285 SLL 1 SLL = 0.0002 AED
03 Φεβ 2025 1 AED = 5709.1237 SLL 1 SLL = 0.0002 AED
04 Φεβ 2025 1 AED = 5709.2344 SLL 1 SLL = 0.0002 AED
05 Φεβ 2025 1 AED = 5709.2027 SLL 1 SLL = 0.0002 AED
06 Φεβ 2025 1 AED = 5709.2559 SLL 1 SLL = 0.0002 AED
07 Φεβ 2025 1 AED = 5709.063 SLL 1 SLL = 0.0002 AED
08 Φεβ 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
09 Φεβ 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
10 Φεβ 2025 1 AED = 5709.1391 SLL 1 SLL = 0.0002 AED
11 Φεβ 2025 1 AED = 5709.1079 SLL 1 SLL = 0.0002 AED
12 Φεβ 2025 1 AED = 5709.0702 SLL 1 SLL = 0.0002 AED
13 Φεβ 2025 1 AED = 5709.1009 SLL 1 SLL = 0.0002 AED
14 Φεβ 2025 1 AED = 5709.1264 SLL 1 SLL = 0.0002 AED
15 Φεβ 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
16 Φεβ 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
17 Φεβ 2025 1 AED = 5709.1266 SLL 1 SLL = 0.0002 AED
18 Φεβ 2025 1 AED = 5709.0867 SLL 1 SLL = 0.0002 AED
19 Φεβ 2025 1 AED = 5709.126 SLL 1 SLL = 0.0002 AED
20 Φεβ 2025 1 AED = 5709.1643 SLL 1 SLL = 0.0002 AED
21 Φεβ 2025 1 AED = 5709.2035 SLL 1 SLL = 0.0002 AED
22 Φεβ 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
23 Φεβ 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
24 Φεβ 2025 1 AED = 5709.2893 SLL 1 SLL = 0.0002 AED
25 Φεβ 2025 1 AED = 5709.4906 SLL 1 SLL = 0.0002 AED
26 Φεβ 2025 1 AED = 5709.2493 SLL 1 SLL = 0.0002 AED
27 Φεβ 2025 1 AED = 5709.8247 SLL 1 SLL = 0.0002 AED
28 Φεβ 2025 1 AED = 5709.6549 SLL 1 SLL = 0.0002 AED

Mar 2025

ΗμερομηνίαAED-SLLSLL-AED
01 Μαρ 2025 1 AED = 5709.6772 SLL 1 SLL = 0.0002 AED
02 Μαρ 2025 1 AED = 5709.5544 SLL 1 SLL = 0.0002 AED
03 Μαρ 2025 1 AED = 5709.7095 SLL 1 SLL = 0.0002 AED
04 Μαρ 2025 1 AED = 5709.6305 SLL 1 SLL = 0.0002 AED
05 Μαρ 2025 1 AED = 5709.6461 SLL 1 SLL = 0.0002 AED
06 Μαρ 2025 1 AED = 5709.5928 SLL 1 SLL = 0.0002 AED
07 Μαρ 2025 1 AED = 5709.5767 SLL 1 SLL = 0.0002 AED
08 Μαρ 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
09 Μαρ 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
10 Μαρ 2025 1 AED = 5709.5917 SLL 1 SLL = 0.0002 AED
11 Μαρ 2025 1 AED = 5709.4598 SLL 1 SLL = 0.0002 AED
12 Μαρ 2025 1 AED = 5709.5065 SLL 1 SLL = 0.0002 AED
13 Μαρ 2025 1 AED = 5709.544 SLL 1 SLL = 0.0002 AED
14 Μαρ 2025 1 AED = 5709.6064 SLL 1 SLL = 0.0002 AED
15 Μαρ 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
16 Μαρ 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
17 Μαρ 2025 1 AED = 5709.5594 SLL 1 SLL = 0.0002 AED
18 Μαρ 2025 1 AED = 5709.3817 SLL 1 SLL = 0.0002 AED
19 Μαρ 2025 1 AED = 5709.1319 SLL 1 SLL = 0.0002 AED
20 Μαρ 2025 1 AED = 5709.1015 SLL 1 SLL = 0.0002 AED
21 Μαρ 2025 1 AED = 5709.0626 SLL 1 SLL = 0.0002 AED
22 Μαρ 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
23 Μαρ 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
24 Μαρ 2025 1 AED = 5709.1019 SLL 1 SLL = 0.0002 AED
25 Μαρ 2025 1 AED = 5709.1165 SLL 1 SLL = 0.0002 AED
26 Μαρ 2025 1 AED = 5709.0314 SLL 1 SLL = 0.0002 AED
27 Μαρ 2025 1 AED = 5709.1017 SLL 1 SLL = 0.0002 AED
28 Μαρ 2025 1 AED = 5709.0865 SLL 1 SLL = 0.0002 AED
29 Μαρ 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
30 Μαρ 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
31 Μαρ 2025 1 AED = 5709.1174 SLL 1 SLL = 0.0002 AED

Apr 2025

ΗμερομηνίαAED-SLLSLL-AED
01 Απρ 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
02 Απρ 2025 1 AED = 5709.1168 SLL 1 SLL = 0.0002 AED
03 Απρ 2025 1 AED = 5709.0472 SLL 1 SLL = 0.0002 AED
04 Απρ 2025 1 AED = 5709.0163 SLL 1 SLL = 0.0002 AED
05 Απρ 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
06 Απρ 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
07 Απρ 2025 1 AED = 5709.0857 SLL 1 SLL = 0.0002 AED
08 Απρ 2025 1 AED = 5709.0321 SLL 1 SLL = 0.0002 AED
09 Απρ 2025 1 AED = 5709.0794 SLL 1 SLL = 0.0002 AED
10 Απρ 2025 1 AED = 5709.0862 SLL 1 SLL = 0.0002 AED
11 Απρ 2025 1 AED = 5709.032 SLL 1 SLL = 0.0002 AED
12 Απρ 2025 1 AED = 5709.0291 SLL 1 SLL = 0.0002 AED
13 Απρ 2025 1 AED = 5709.0298 SLL 1 SLL = 0.0002 AED
14 Απρ 2025 1 AED = 5709.0962 SLL 1 SLL = 0.0002 AED
15 Απρ 2025 1 AED = 5709.058 SLL 1 SLL = 0.0002 AED
16 Απρ 2025 1 AED = 5709.074 SLL 1 SLL = 0.0002 AED
17 Απρ 2025 1 AED = 5709.1437 SLL 1 SLL = 0.0002 AED
18 Απρ 2025 1 AED = 5709.1172 SLL 1 SLL = 0.0002 AED
19 Απρ 2025 1 AED = 5709.0242 SLL 1 SLL = 0.0002 AED
20 Απρ 2025 1 AED = 5709.0242 SLL 1 SLL = 0.0002 AED
21 Απρ 2025 1 AED = 5709.0488 SLL 1 SLL = 0.0002 AED
22 Απρ 2025 1 AED = 5709.0586 SLL 1 SLL = 0.0002 AED
23 Απρ 2025 1 AED = 5709.0663 SLL 1 SLL = 0.0002 AED
24 Απρ 2025 1 AED = 5709.0495 SLL 1 SLL = 0.0002 AED
25 Απρ 2025 1 AED = 5708.9572 SLL 1 SLL = 0.0002 AED
26 Απρ 2025 1 AED = 5709.0239 SLL 1 SLL = 0.0002 AED
27 Απρ 2025 1 AED = 5709.025 SLL 1 SLL = 0.0002 AED
28 Απρ 2025 1 AED = 5708.9808 SLL 1 SLL = 0.0002 AED
29 Απρ 2025 1 AED = 5709.0036 SLL 1 SLL = 0.0002 AED
30 Απρ 2025 1 AED = 5709.1283 SLL 1 SLL = 0.0002 AED

May 2025

ΗμερομηνίαAED-SLLSLL-AED
01 Μαϊ 2025 1 AED = 5709.0615 SLL 1 SLL = 0.0002 AED
02 Μαϊ 2025 1 AED = 5709.0663 SLL 1 SLL = 0.0002 AED
03 Μαϊ 2025 1 AED = 5709.0244 SLL 1 SLL = 0.0002 AED
04 Μαϊ 2025 1 AED = 5709.0244 SLL 1 SLL = 0.0002 AED
05 Μαϊ 2025 1 AED = 5709.1358 SLL 1 SLL = 0.0002 AED
06 Μαϊ 2025 1 AED = 5709.0579 SLL 1 SLL = 0.0002 AED
07 Μαϊ 2025 1 AED = 5709.1362 SLL 1 SLL = 0.0002 AED
08 Μαϊ 2025 1 AED = 5709.1595 SLL 1 SLL = 0.0002 AED
09 Μαϊ 2025 1 AED = 5709.168 SLL 1 SLL = 0.0002 AED
10 Μαϊ 2025 1 AED = 5709.0245 SLL 1 SLL = 0.0002 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-SLL και SLL-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats