> Συναλλαγματικές ισοτιμίες AED-RUB και RUB-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RUB και RUB-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RUB και RUB-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-RUB και RUB-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 23,7917 RUB

1 RUB = 0,042 AED

1X 2X 3X

AED σε RUBRUB σε AED

Jan 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Ιαν 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 Ιαν 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 Ιαν 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 Ιαν 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 Ιαν 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 Ιαν 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 Ιαν 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 Ιαν 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 Ιαν 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 Ιαν 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 Ιαν 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 Ιαν 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 Ιαν 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 Ιαν 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 Ιαν 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 Ιαν 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 Ιαν 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 Ιαν 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 Ιαν 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 Ιαν 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 Ιαν 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 Ιαν 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 Ιαν 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 Ιαν 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 Ιαν 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 Ιαν 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 Ιαν 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 Ιαν 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 Ιαν 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 Ιαν 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 Ιαν 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Φεβ 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 Φεβ 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 Φεβ 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 Φεβ 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 Φεβ 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 Φεβ 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 Φεβ 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 Φεβ 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 Φεβ 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 Φεβ 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 Φεβ 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 Φεβ 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 Φεβ 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 Φεβ 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 Φεβ 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 Φεβ 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 Φεβ 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 Φεβ 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 Φεβ 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 Φεβ 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 Φεβ 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 Φεβ 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 Φεβ 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 Φεβ 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 Φεβ 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 Φεβ 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 Φεβ 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 Φεβ 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Μαρ 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 Μαρ 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 Μαρ 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 Μαρ 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 Μαρ 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 Μαρ 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 Μαρ 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 Μαρ 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 Μαρ 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 Μαρ 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 Μαρ 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 Μαρ 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 Μαρ 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 Μαρ 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 Μαρ 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 Μαρ 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 Μαρ 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 Μαρ 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 Μαρ 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 Μαρ 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 Μαρ 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 Μαρ 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 Μαρ 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 Μαρ 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 Μαρ 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 Μαρ 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 Μαρ 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 Μαρ 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 Μαρ 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 Μαρ 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 Μαρ 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Απρ 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 Απρ 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 Απρ 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 Απρ 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED
05 Απρ 2025	1 AED = 22.9901 RUB	1 RUB = 0.0435 AED
06 Απρ 2025	1 AED = 23.0966 RUB	1 RUB = 0.0433 AED
07 Απρ 2025	1 AED = 23.3868 RUB	1 RUB = 0.0428 AED
08 Απρ 2025	1 AED = 23.4581 RUB	1 RUB = 0.0426 AED
09 Απρ 2025	1 AED = 23.5212 RUB	1 RUB = 0.0425 AED
10 Απρ 2025	1 AED = 23.475 RUB	1 RUB = 0.0426 AED
11 Απρ 2025	1 AED = 22.9797 RUB	1 RUB = 0.0435 AED
12 Απρ 2025	1 AED = 22.646 RUB	1 RUB = 0.0442 AED
13 Απρ 2025	1 AED = 22.7209 RUB	1 RUB = 0.044 AED
14 Απρ 2025	1 AED = 22.6655 RUB	1 RUB = 0.0441 AED
15 Απρ 2025	1 AED = 22.3538 RUB	1 RUB = 0.0447 AED
16 Απρ 2025	1 AED = 22.4698 RUB	1 RUB = 0.0445 AED
17 Απρ 2025	1 AED = 22.3585 RUB	1 RUB = 0.0447 AED
18 Απρ 2025	1 AED = 22.3726 RUB	1 RUB = 0.0447 AED
19 Απρ 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
20 Απρ 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
21 Απρ 2025	1 AED = 22.3724 RUB	1 RUB = 0.0447 AED
22 Απρ 2025	1 AED = 22.1075 RUB	1 RUB = 0.0452 AED
23 Απρ 2025	1 AED = 22.5391 RUB	1 RUB = 0.0444 AED
24 Απρ 2025	1 AED = 22.5961 RUB	1 RUB = 0.0443 AED
25 Απρ 2025	1 AED = 22.4594 RUB	1 RUB = 0.0445 AED
26 Απρ 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
27 Απρ 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
28 Απρ 2025	1 AED = 22.3938 RUB	1 RUB = 0.0447 AED
29 Απρ 2025	1 AED = 22.2563 RUB	1 RUB = 0.0449 AED
30 Απρ 2025	1 AED = 22.1213 RUB	1 RUB = 0.0452 AED

May 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Μαϊ 2025	1 AED = 22.2573 RUB	1 RUB = 0.0449 AED
02 Μαϊ 2025	1 AED = 22.5281 RUB	1 RUB = 0.0444 AED
03 Μαϊ 2025	1 AED = 22.5151 RUB	1 RUB = 0.0444 AED
04 Μαϊ 2025	1 AED = 22.5784 RUB	1 RUB = 0.0443 AED
05 Μαϊ 2025	1 AED = 21.9174 RUB	1 RUB = 0.0456 AED
06 Μαϊ 2025	1 AED = 22.0539 RUB	1 RUB = 0.0453 AED
07 Μαϊ 2025	1 AED = 22.0597 RUB	1 RUB = 0.0453 AED
08 Μαϊ 2025	1 AED = 22.4294 RUB	1 RUB = 0.0446 AED
09 Μαϊ 2025	1 AED = 22.7338 RUB	1 RUB = 0.044 AED
10 Μαϊ 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
11 Μαϊ 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
12 Μαϊ 2025	1 AED = 22.0622 RUB	1 RUB = 0.0453 AED
13 Μαϊ 2025	1 AED = 21.9164 RUB	1 RUB = 0.0456 AED
14 Μαϊ 2025	1 AED = 21.8763 RUB	1 RUB = 0.0457 AED
15 Μαϊ 2025	1 AED = 21.8963 RUB	1 RUB = 0.0457 AED
16 Μαϊ 2025	1 AED = 21.9919 RUB	1 RUB = 0.0455 AED
17 Μαϊ 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
18 Μαϊ 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
19 Μαϊ 2025	1 AED = 21.8204 RUB	1 RUB = 0.0458 AED
20 Μαϊ 2025	1 AED = 21.9316 RUB	1 RUB = 0.0456 AED
21 Μαϊ 2025	1 AED = 21.7816 RUB	1 RUB = 0.0459 AED
22 Μαϊ 2025	1 AED = 21.6651 RUB	1 RUB = 0.0462 AED
23 Μαϊ 2025	1 AED = 21.6833 RUB	1 RUB = 0.0461 AED
24 Μαϊ 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
25 Μαϊ 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
26 Μαϊ 2025	1 AED = 21.7127 RUB	1 RUB = 0.0461 AED
27 Μαϊ 2025	1 AED = 21.7864 RUB	1 RUB = 0.0459 AED
28 Μαϊ 2025	1 AED = 21.6725 RUB	1 RUB = 0.0461 AED
29 Μαϊ 2025	1 AED = 21.3702 RUB	1 RUB = 0.0468 AED
30 Μαϊ 2025	1 AED = 21.3732 RUB	1 RUB = 0.0468 AED
31 Μαϊ 2025	1 AED = 21.0131 RUB	1 RUB = 0.0476 AED

Jun 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Ιουν 2025	1 AED = 21.0158 RUB	1 RUB = 0.0476 AED
02 Ιουν 2025	1 AED = 21.5486 RUB	1 RUB = 0.0464 AED
03 Ιουν 2025	1 AED = 21.4965 RUB	1 RUB = 0.0465 AED
04 Ιουν 2025	1 AED = 21.4338 RUB	1 RUB = 0.0467 AED
05 Ιουν 2025	1 AED = 21.5908 RUB	1 RUB = 0.0463 AED
06 Ιουν 2025	1 AED = 21.6031 RUB	1 RUB = 0.0463 AED
07 Ιουν 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
08 Ιουν 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
09 Ιουν 2025	1 AED = 21.5309 RUB	1 RUB = 0.0464 AED
10 Ιουν 2025	1 AED = 21.4072 RUB	1 RUB = 0.0467 AED
11 Ιουν 2025	1 AED = 21.6472 RUB	1 RUB = 0.0462 AED
12 Ιουν 2025	1 AED = 21.784 RUB	1 RUB = 0.0459 AED
13 Ιουν 2025	1 AED = 21.6142 RUB	1 RUB = 0.0463 AED
14 Ιουν 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
15 Ιουν 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
16 Ιουν 2025	1 AED = 21.4442 RUB	1 RUB = 0.0466 AED
17 Ιουν 2025	1 AED = 21.3474 RUB	1 RUB = 0.0468 AED
18 Ιουν 2025	1 AED = 21.3485 RUB	1 RUB = 0.0468 AED
19 Ιουν 2025	1 AED = 21.3902 RUB	1 RUB = 0.0468 AED
20 Ιουν 2025	1 AED = 21.3628 RUB	1 RUB = 0.0468 AED
21 Ιουν 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
22 Ιουν 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
23 Ιουν 2025	1 AED = 21.3766 RUB	1 RUB = 0.0468 AED
24 Ιουν 2025	1 AED = 21.3808 RUB	1 RUB = 0.0468 AED
25 Ιουν 2025	1 AED = 21.3679 RUB	1 RUB = 0.0468 AED
26 Ιουν 2025	1 AED = 21.3383 RUB	1 RUB = 0.0469 AED
27 Ιουν 2025	1 AED = 21.4314 RUB	1 RUB = 0.0467 AED
28 Ιουν 2025	1 AED = 21.2988 RUB	1 RUB = 0.047 AED
29 Ιουν 2025	1 AED = 21.4049 RUB	1 RUB = 0.0467 AED
30 Ιουν 2025	1 AED = 21.3873 RUB	1 RUB = 0.0468 AED

Jul 2025

Ημερομηνία	AED-RUB	RUB-AED
01 Ιουλ 2025	1 AED = 21.3453 RUB	1 RUB = 0.0468 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-RUB και RUB-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα