> Συναλλαγματικές ισοτιμίες AED-RON και RON-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RON και RON-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RON και RON-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-RON και RON-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 1,2223 RON

1 RON = 0,8181 AED

1X 2X 3X

AED σε RONRON σε AED

Jan 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιαν 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 Ιαν 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 Ιαν 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 Ιαν 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 Ιαν 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 Ιαν 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 Ιαν 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 Ιαν 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 Ιαν 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 Ιαν 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 Ιαν 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 Ιαν 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 Ιαν 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 Ιαν 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 Ιαν 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 Ιαν 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 Ιαν 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 Ιαν 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 Ιαν 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 Ιαν 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 Ιαν 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 Ιαν 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 Ιαν 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 Ιαν 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 Ιαν 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 Ιαν 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 Ιαν 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 Ιαν 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Ημερομηνία	AED-RON	RON-AED
01 Φεβ 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 Φεβ 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 Φεβ 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 Φεβ 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 Φεβ 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 Φεβ 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 Φεβ 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 Φεβ 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 Φεβ 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 Φεβ 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 Φεβ 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 Φεβ 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 Φεβ 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 Φεβ 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 Φεβ 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 Φεβ 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 Φεβ 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 Φεβ 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 Φεβ 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 Φεβ 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 Φεβ 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 Φεβ 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 Φεβ 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 Φεβ 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 Φεβ 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 Φεβ 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 Φεβ 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 Φεβ 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Ημερομηνία	AED-RON	RON-AED
01 Μαρ 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 Μαρ 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 Μαρ 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 Μαρ 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 Μαρ 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 Μαρ 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 Μαρ 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 Μαρ 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 Μαρ 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 Μαρ 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 Μαρ 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 Μαρ 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 Μαρ 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 Μαρ 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 Μαρ 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 Μαρ 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 Μαρ 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 Μαρ 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 Μαρ 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 Μαρ 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 Μαρ 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 Μαρ 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 Μαρ 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 Μαρ 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 Μαρ 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 Μαρ 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 Μαρ 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 Μαρ 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 Μαρ 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 Μαρ 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 Μαρ 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Ημερομηνία	AED-RON	RON-AED
01 Απρ 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 Απρ 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 Απρ 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 Απρ 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 Απρ 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 Απρ 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 Απρ 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 Απρ 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 Απρ 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 Απρ 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 Απρ 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 Απρ 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 Απρ 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 Απρ 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 Απρ 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 Απρ 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 Απρ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 Απρ 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 Απρ 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 Απρ 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 Απρ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 Απρ 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 Απρ 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 Απρ 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 Απρ 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 Απρ 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Ημερομηνία	AED-RON	RON-AED
01 Μαϊ 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 Μαϊ 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 Μαϊ 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 Μαϊ 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 Μαϊ 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 Μαϊ 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 Μαϊ 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 Μαϊ 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 Μαϊ 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 Μαϊ 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 Μαϊ 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 Μαϊ 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 Μαϊ 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 Μαϊ 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 Μαϊ 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 Μαϊ 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 Μαϊ 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 Μαϊ 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 Μαϊ 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 Μαϊ 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 Μαϊ 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 Μαϊ 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 Μαϊ 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 Μαϊ 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 Μαϊ 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 Μαϊ 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 Μαϊ 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 Μαϊ 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 Μαϊ 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 Μαϊ 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 Μαϊ 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιουν 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 Ιουν 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 Ιουν 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 Ιουν 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 Ιουν 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 Ιουν 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 Ιουν 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 Ιουν 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 Ιουν 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 Ιουν 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 Ιουν 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 Ιουν 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 Ιουν 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 Ιουν 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
15 Ιουν 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
16 Ιουν 2025	1 AED = 1.182 RON	1 RON = 0.846 AED
17 Ιουν 2025	1 AED = 1.1842 RON	1 RON = 0.8445 AED
18 Ιουν 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
19 Ιουν 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
20 Ιουν 2025	1 AED = 1.19 RON	1 RON = 0.8403 AED
21 Ιουν 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
22 Ιουν 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
23 Ιουν 2025	1 AED = 1.1983 RON	1 RON = 0.8345 AED
24 Ιουν 2025	1 AED = 1.1841 RON	1 RON = 0.8445 AED
25 Ιουν 2025	1 AED = 1.1863 RON	1 RON = 0.8429 AED
26 Ιουν 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
27 Ιουν 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
28 Ιουν 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
29 Ιουν 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
30 Ιουν 2025	1 AED = 1.1785 RON	1 RON = 0.8486 AED

Jul 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιουλ 2025	1 AED = 1.1699 RON	1 RON = 0.8547 AED
02 Ιουλ 2025	1 AED = 1.1717 RON	1 RON = 0.8535 AED
03 Ιουλ 2025	1 AED = 1.1688 RON	1 RON = 0.8555 AED
04 Ιουλ 2025	1 AED = 1.1696 RON	1 RON = 0.855 AED
05 Ιουλ 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
06 Ιουλ 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
07 Ιουλ 2025	1 AED = 1.1759 RON	1 RON = 0.8504 AED
08 Ιουλ 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
09 Ιουλ 2025	1 AED = 1.1825 RON	1 RON = 0.8457 AED
10 Ιουλ 2025	1 AED = 1.1802 RON	1 RON = 0.8473 AED
11 Ιουλ 2025	1 AED = 1.1824 RON	1 RON = 0.8457 AED
12 Ιουλ 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
13 Ιουλ 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
14 Ιουλ 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
15 Ιουλ 2025	1 AED = 1.185 RON	1 RON = 0.8439 AED
16 Ιουλ 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
17 Ιουλ 2025	1 AED = 1.1931 RON	1 RON = 0.8382 AED
18 Ιουλ 2025	1 AED = 1.1867 RON	1 RON = 0.8427 AED
19 Ιουλ 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
20 Ιουλ 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
21 Ιουλ 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
22 Ιουλ 2025	1 AED = 1.1801 RON	1 RON = 0.8474 AED
23 Ιουλ 2025	1 AED = 1.177 RON	1 RON = 0.8496 AED
24 Ιουλ 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 Ιουλ 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
26 Ιουλ 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
27 Ιουλ 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
28 Ιουλ 2025	1 AED = 1.185 RON	1 RON = 0.8438 AED
29 Ιουλ 2025	1 AED = 1.197 RON	1 RON = 0.8354 AED
30 Ιουλ 2025	1 AED = 1.1985 RON	1 RON = 0.8344 AED
31 Ιουλ 2025	1 AED = 1.2079 RON	1 RON = 0.8279 AED

Aug 2025

Ημερομηνία	AED-RON	RON-AED
01 Αυγ 2025	1 AED = 1.2098 RON	1 RON = 0.8266 AED
02 Αυγ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
03 Αυγ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
04 Αυγ 2025	1 AED = 1.1943 RON	1 RON = 0.8373 AED
05 Αυγ 2025	1 AED = 1.1965 RON	1 RON = 0.8358 AED
06 Αυγ 2025	1 AED = 1.1908 RON	1 RON = 0.8397 AED
07 Αυγ 2025	1 AED = 1.1865 RON	1 RON = 0.8428 AED
08 Αυγ 2025	1 AED = 1.1862 RON	1 RON = 0.843 AED
09 Αυγ 2025	1 AED = 1.1857 RON	1 RON = 0.8433 AED
10 Αυγ 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
11 Αυγ 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
12 Αυγ 2025	1 AED = 1.1888 RON	1 RON = 0.8412 AED
13 Αυγ 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
14 Αυγ 2025	1 AED = 1.1799 RON	1 RON = 0.8475 AED
15 Αυγ 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
16 Αυγ 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
17 Αυγ 2025	1 AED = 1.1779 RON	1 RON = 0.849 AED
18 Αυγ 2025	1 AED = 1.1795 RON	1 RON = 0.8478 AED
19 Αυγ 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 Αυγ 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
21 Αυγ 2025	1 AED = 1.1826 RON	1 RON = 0.8456 AED
22 Αυγ 2025	1 AED = 1.1857 RON	1 RON = 0.8434 AED
23 Αυγ 2025	1 AED = 1.1736 RON	1 RON = 0.8521 AED
24 Αυγ 2025	1 AED = 1.1738 RON	1 RON = 0.852 AED
25 Αυγ 2025	1 AED = 1.1768 RON	1 RON = 0.8498 AED
26 Αυγ 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
27 Αυγ 2025	1 AED = 1.19 RON	1 RON = 0.8404 AED
28 Αυγ 2025	1 AED = 1.183 RON	1 RON = 0.8453 AED
29 Αυγ 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
30 Αυγ 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
31 Αυγ 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED

Sep 2025

Ημερομηνία	AED-RON	RON-AED
01 Σεπ 2025	1 AED = 1.1794 RON	1 RON = 0.8479 AED
02 Σεπ 2025	1 AED = 1.1879 RON	1 RON = 0.8418 AED
03 Σεπ 2025	1 AED = 1.1874 RON	1 RON = 0.8422 AED
04 Σεπ 2025	1 AED = 1.1873 RON	1 RON = 0.8423 AED
05 Σεπ 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
06 Σεπ 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
07 Σεπ 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
08 Σεπ 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
09 Σεπ 2025	1 AED = 1.1757 RON	1 RON = 0.8505 AED
10 Σεπ 2025	1 AED = 1.1808 RON	1 RON = 0.8469 AED
11 Σεπ 2025	1 AED = 1.1817 RON	1 RON = 0.8463 AED
12 Σεπ 2025	1 AED = 1.1778 RON	1 RON = 0.849 AED
13 Σεπ 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED
14 Σεπ 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED
15 Σεπ 2025	1 AED = 1.1727 RON	1 RON = 0.8527 AED
16 Σεπ 2025	1 AED = 1.168 RON	1 RON = 0.8561 AED
17 Σεπ 2025	1 AED = 1.1656 RON	1 RON = 0.8579 AED
18 Σεπ 2025	1 AED = 1.1675 RON	1 RON = 0.8565 AED
19 Σεπ 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
20 Σεπ 2025	1 AED = 1.1767 RON	1 RON = 0.8498 AED
21 Σεπ 2025	1 AED = 1.1767 RON	1 RON = 0.8498 AED
22 Σεπ 2025	1 AED = 1.174 RON	1 RON = 0.8518 AED
23 Σεπ 2025	1 AED = 1.172 RON	1 RON = 0.8532 AED
24 Σεπ 2025	1 AED = 1.1761 RON	1 RON = 0.8502 AED
25 Σεπ 2025	1 AED = 1.1775 RON	1 RON = 0.8493 AED
26 Σεπ 2025	1 AED = 1.1849 RON	1 RON = 0.844 AED
27 Σεπ 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
28 Σεπ 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
29 Σεπ 2025	1 AED = 1.1787 RON	1 RON = 0.8484 AED
30 Σεπ 2025	1 AED = 1.1784 RON	1 RON = 0.8486 AED

Oct 2025

Ημερομηνία	AED-RON	RON-AED
01 Οκτ 2025	1 AED = 1.179 RON	1 RON = 0.8482 AED
02 Οκτ 2025	1 AED = 1.1778 RON	1 RON = 0.849 AED
03 Οκτ 2025	1 AED = 1.1815 RON	1 RON = 0.8464 AED
04 Οκτ 2025	1 AED = 1.18 RON	1 RON = 0.8475 AED
05 Οκτ 2025	1 AED = 1.18 RON	1 RON = 0.8475 AED
06 Οκτ 2025	1 AED = 1.1869 RON	1 RON = 0.8425 AED
07 Οκτ 2025	1 AED = 1.1894 RON	1 RON = 0.8408 AED
08 Οκτ 2025	1 AED = 1.1931 RON	1 RON = 0.8381 AED
09 Οκτ 2025	1 AED = 1.1946 RON	1 RON = 0.8371 AED
10 Οκτ 2025	1 AED = 1.1991 RON	1 RON = 0.8339 AED
11 Οκτ 2025	1 AED = 1.1939 RON	1 RON = 0.8376 AED
12 Οκτ 2025	1 AED = 1.1939 RON	1 RON = 0.8376 AED
13 Οκτ 2025	1 AED = 1.1964 RON	1 RON = 0.8359 AED
14 Οκτ 2025	1 AED = 1.1995 RON	1 RON = 0.8337 AED
15 Οκτ 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
16 Οκτ 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
17 Οκτ 2025	1 AED = 1.1856 RON	1 RON = 0.8435 AED
18 Οκτ 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
19 Οκτ 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
20 Οκτ 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
21 Οκτ 2025	1 AED = 1.1912 RON	1 RON = 0.8395 AED
22 Οκτ 2025	1 AED = 1.1944 RON	1 RON = 0.8372 AED
23 Οκτ 2025	1 AED = 1.194 RON	1 RON = 0.8375 AED
24 Οκτ 2025	1 AED = 1.1923 RON	1 RON = 0.8387 AED
25 Οκτ 2025	1 AED = 1.191 RON	1 RON = 0.8396 AED
26 Οκτ 2025	1 AED = 1.1912 RON	1 RON = 0.8395 AED
27 Οκτ 2025	1 AED = 1.1882 RON	1 RON = 0.8416 AED
28 Οκτ 2025	1 AED = 1.1896 RON	1 RON = 0.8406 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-RON και RON-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα