> Συναλλαγματικές ισοτιμίες AED-RON και RON-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RON και RON-AED - 2025

Συναλλαγματικές ισοτιμίες AED-RON και RON-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-RON και RON-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 1,2476 RON

1 RON = 0,8015 AED

1X 2X 3X

AED σε RONRON σε AED

Jan 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιαν 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 Ιαν 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 Ιαν 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 Ιαν 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 Ιαν 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 Ιαν 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 Ιαν 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 Ιαν 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 Ιαν 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 Ιαν 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 Ιαν 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 Ιαν 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 Ιαν 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 Ιαν 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 Ιαν 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 Ιαν 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 Ιαν 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 Ιαν 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 Ιαν 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 Ιαν 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 Ιαν 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 Ιαν 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 Ιαν 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 Ιαν 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 Ιαν 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 Ιαν 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 Ιαν 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 Ιαν 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 Ιαν 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Ημερομηνία	AED-RON	RON-AED
01 Φεβ 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 Φεβ 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 Φεβ 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 Φεβ 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 Φεβ 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 Φεβ 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 Φεβ 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 Φεβ 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 Φεβ 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 Φεβ 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 Φεβ 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 Φεβ 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 Φεβ 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 Φεβ 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 Φεβ 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 Φεβ 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 Φεβ 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 Φεβ 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 Φεβ 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 Φεβ 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 Φεβ 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 Φεβ 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 Φεβ 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 Φεβ 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 Φεβ 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 Φεβ 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 Φεβ 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 Φεβ 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Ημερομηνία	AED-RON	RON-AED
01 Μαρ 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 Μαρ 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 Μαρ 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 Μαρ 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 Μαρ 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 Μαρ 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 Μαρ 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 Μαρ 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 Μαρ 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 Μαρ 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 Μαρ 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 Μαρ 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 Μαρ 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 Μαρ 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 Μαρ 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 Μαρ 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 Μαρ 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 Μαρ 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 Μαρ 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 Μαρ 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 Μαρ 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 Μαρ 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 Μαρ 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 Μαρ 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 Μαρ 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 Μαρ 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 Μαρ 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 Μαρ 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 Μαρ 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 Μαρ 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 Μαρ 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Ημερομηνία	AED-RON	RON-AED
01 Απρ 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 Απρ 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 Απρ 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 Απρ 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 Απρ 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 Απρ 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 Απρ 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 Απρ 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 Απρ 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 Απρ 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 Απρ 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 Απρ 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 Απρ 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 Απρ 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 Απρ 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 Απρ 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 Απρ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 Απρ 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 Απρ 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 Απρ 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 Απρ 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 Απρ 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 Απρ 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 Απρ 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 Απρ 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 Απρ 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 Απρ 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Ημερομηνία	AED-RON	RON-AED
01 Μαϊ 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 Μαϊ 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 Μαϊ 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 Μαϊ 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 Μαϊ 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 Μαϊ 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 Μαϊ 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 Μαϊ 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 Μαϊ 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 Μαϊ 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 Μαϊ 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 Μαϊ 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 Μαϊ 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 Μαϊ 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 Μαϊ 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 Μαϊ 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 Μαϊ 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 Μαϊ 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 Μαϊ 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 Μαϊ 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 Μαϊ 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 Μαϊ 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 Μαϊ 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 Μαϊ 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 Μαϊ 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 Μαϊ 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 Μαϊ 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 Μαϊ 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 Μαϊ 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 Μαϊ 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 Μαϊ 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιουν 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 Ιουν 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 Ιουν 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 Ιουν 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 Ιουν 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 Ιουν 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 Ιουν 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 Ιουν 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 Ιουν 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 Ιουν 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 Ιουν 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 Ιουν 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 Ιουν 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 Ιουν 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
15 Ιουν 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
16 Ιουν 2025	1 AED = 1.182 RON	1 RON = 0.846 AED
17 Ιουν 2025	1 AED = 1.1842 RON	1 RON = 0.8445 AED
18 Ιουν 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
19 Ιουν 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
20 Ιουν 2025	1 AED = 1.19 RON	1 RON = 0.8403 AED
21 Ιουν 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
22 Ιουν 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
23 Ιουν 2025	1 AED = 1.1983 RON	1 RON = 0.8345 AED
24 Ιουν 2025	1 AED = 1.1841 RON	1 RON = 0.8445 AED
25 Ιουν 2025	1 AED = 1.1863 RON	1 RON = 0.8429 AED
26 Ιουν 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
27 Ιουν 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
28 Ιουν 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
29 Ιουν 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
30 Ιουν 2025	1 AED = 1.1785 RON	1 RON = 0.8486 AED

Jul 2025

Ημερομηνία	AED-RON	RON-AED
01 Ιουλ 2025	1 AED = 1.1699 RON	1 RON = 0.8547 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-RON και RON-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα