> Συναλλαγματικές ισοτιμίες AED-PEN και PEN-AED - 2026

Συναλλαγματικές ισοτιμίες AED-PEN και PEN-AED - 2026

Συναλλαγματικές ισοτιμίες AED-PEN και PEN-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-PEN και PEN-AED για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AED = 0,9275 PEN

1 PEN = 1,0781 AED

1X 2X 3X

AED σε PENPEN σε AED

Jan 2026

Ημερομηνία	AED-PEN	PEN-AED
01 Ιαν 2026	1 AED = 0.9166 PEN	1 PEN = 1.091 AED
02 Ιαν 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
03 Ιαν 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
04 Ιαν 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
05 Ιαν 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
06 Ιαν 2026	1 AED = 0.9154 PEN	1 PEN = 1.0924 AED
07 Ιαν 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
08 Ιαν 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
09 Ιαν 2026	1 AED = 0.916 PEN	1 PEN = 1.0917 AED
10 Ιαν 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
11 Ιαν 2026	1 AED = 0.9157 PEN	1 PEN = 1.092 AED
12 Ιαν 2026	1 AED = 0.9148 PEN	1 PEN = 1.0932 AED
13 Ιαν 2026	1 AED = 0.9152 PEN	1 PEN = 1.0927 AED
14 Ιαν 2026	1 AED = 0.9147 PEN	1 PEN = 1.0933 AED
15 Ιαν 2026	1 AED = 0.9146 PEN	1 PEN = 1.0933 AED
16 Ιαν 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
17 Ιαν 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
18 Ιαν 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
19 Ιαν 2026	1 AED = 0.9143 PEN	1 PEN = 1.0937 AED
20 Ιαν 2026	1 AED = 0.9137 PEN	1 PEN = 1.0944 AED
21 Ιαν 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
22 Ιαν 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
23 Ιαν 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
24 Ιαν 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
25 Ιαν 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
26 Ιαν 2026	1 AED = 0.9133 PEN	1 PEN = 1.095 AED
27 Ιαν 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
28 Ιαν 2026	1 AED = 0.9106 PEN	1 PEN = 1.0981 AED
29 Ιαν 2026	1 AED = 0.9116 PEN	1 PEN = 1.097 AED
30 Ιαν 2026	1 AED = 0.9106 PEN	1 PEN = 1.0982 AED
31 Ιαν 2026	1 AED = 0.9175 PEN	1 PEN = 1.0899 AED

Feb 2026

Ημερομηνία	AED-PEN	PEN-AED
01 Φεβ 2026	1 AED = 0.9177 PEN	1 PEN = 1.0897 AED
02 Φεβ 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
03 Φεβ 2026	1 AED = 0.9162 PEN	1 PEN = 1.0914 AED
04 Φεβ 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
05 Φεβ 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
06 Φεβ 2026	1 AED = 0.9162 PEN	1 PEN = 1.0915 AED
07 Φεβ 2026	1 AED = 0.917 PEN	1 PEN = 1.0906 AED
08 Φεβ 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
09 Φεβ 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
10 Φεβ 2026	1 AED = 0.9141 PEN	1 PEN = 1.094 AED
11 Φεβ 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
12 Φεβ 2026	1 AED = 0.914 PEN	1 PEN = 1.0941 AED
13 Φεβ 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
14 Φεβ 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
15 Φεβ 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
16 Φεβ 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
17 Φεβ 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
18 Φεβ 2026	1 AED = 0.9104 PEN	1 PEN = 1.0984 AED
19 Φεβ 2026	1 AED = 0.9133 PEN	1 PEN = 1.0949 AED
20 Φεβ 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
21 Φεβ 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
22 Φεβ 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
23 Φεβ 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
24 Φεβ 2026	1 AED = 0.915 PEN	1 PEN = 1.0929 AED
25 Φεβ 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
26 Φεβ 2026	1 AED = 0.9132 PEN	1 PEN = 1.095 AED
27 Φεβ 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
28 Φεβ 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED

Mar 2026

Ημερομηνία	AED-PEN	PEN-AED
01 Μαρ 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED
02 Μαρ 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
03 Μαρ 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
04 Μαρ 2026	1 AED = 0.9305 PEN	1 PEN = 1.0747 AED
05 Μαρ 2026	1 AED = 0.9289 PEN	1 PEN = 1.0766 AED
06 Μαρ 2026	1 AED = 0.9381 PEN	1 PEN = 1.066 AED
07 Μαρ 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
08 Μαρ 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
09 Μαρ 2026	1 AED = 0.9481 PEN	1 PEN = 1.0548 AED
10 Μαρ 2026	1 AED = 0.9507 PEN	1 PEN = 1.0518 AED
11 Μαρ 2026	1 AED = 0.933 PEN	1 PEN = 1.0718 AED
12 Μαρ 2026	1 AED = 0.9328 PEN	1 PEN = 1.0721 AED
13 Μαρ 2026	1 AED = 0.9394 PEN	1 PEN = 1.0645 AED
14 Μαρ 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
15 Μαρ 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
16 Μαρ 2026	1 AED = 0.9397 PEN	1 PEN = 1.0641 AED
17 Μαρ 2026	1 AED = 0.9299 PEN	1 PEN = 1.0754 AED
18 Μαρ 2026	1 AED = 0.9314 PEN	1 PEN = 1.0736 AED
19 Μαρ 2026	1 AED = 0.9383 PEN	1 PEN = 1.0657 AED
20 Μαρ 2026	1 AED = 0.9412 PEN	1 PEN = 1.0625 AED
21 Μαρ 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
22 Μαρ 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
23 Μαρ 2026	1 AED = 0.9458 PEN	1 PEN = 1.0573 AED
24 Μαρ 2026	1 AED = 0.9421 PEN	1 PEN = 1.0615 AED
25 Μαρ 2026	1 AED = 0.9421 PEN	1 PEN = 1.0614 AED
26 Μαρ 2026	1 AED = 0.9417 PEN	1 PEN = 1.0619 AED
27 Μαρ 2026	1 AED = 0.9486 PEN	1 PEN = 1.0542 AED
28 Μαρ 2026	1 AED = 0.9418 PEN	1 PEN = 1.0618 AED
29 Μαρ 2026	1 AED = 0.9454 PEN	1 PEN = 1.0577 AED
30 Μαρ 2026	1 AED = 0.9494 PEN	1 PEN = 1.0533 AED
31 Μαρ 2026	1 AED = 0.9512 PEN	1 PEN = 1.0513 AED

Apr 2026

Ημερομηνία	AED-PEN	PEN-AED
01 Απρ 2026	1 AED = 0.9472 PEN	1 PEN = 1.0557 AED
02 Απρ 2026	1 AED = 0.9422 PEN	1 PEN = 1.0613 AED
03 Απρ 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
04 Απρ 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
05 Απρ 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
06 Απρ 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
07 Απρ 2026	1 AED = 0.9328 PEN	1 PEN = 1.072 AED
08 Απρ 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
09 Απρ 2026	1 AED = 0.9211 PEN	1 PEN = 1.0857 AED
10 Απρ 2026	1 AED = 0.9187 PEN	1 PEN = 1.0885 AED
11 Απρ 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
12 Απρ 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
13 Απρ 2026	1 AED = 0.9228 PEN	1 PEN = 1.0836 AED
14 Απρ 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
15 Απρ 2026	1 AED = 0.9226 PEN	1 PEN = 1.0839 AED
16 Απρ 2026	1 AED = 0.9363 PEN	1 PEN = 1.068 AED
17 Απρ 2026	1 AED = 0.9366 PEN	1 PEN = 1.0677 AED
18 Απρ 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
19 Απρ 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
20 Απρ 2026	1 AED = 0.9347 PEN	1 PEN = 1.0699 AED
21 Απρ 2026	1 AED = 0.9353 PEN	1 PEN = 1.0692 AED
22 Απρ 2026	1 AED = 0.9362 PEN	1 PEN = 1.0681 AED
23 Απρ 2026	1 AED = 0.939 PEN	1 PEN = 1.065 AED
24 Απρ 2026	1 AED = 0.9439 PEN	1 PEN = 1.0595 AED
25 Απρ 2026	1 AED = 0.9495 PEN	1 PEN = 1.0532 AED
26 Απρ 2026	1 AED = 0.9425 PEN	1 PEN = 1.061 AED
27 Απρ 2026	1 AED = 0.9499 PEN	1 PEN = 1.0528 AED
28 Απρ 2026	1 AED = 0.9543 PEN	1 PEN = 1.0479 AED
29 Απρ 2026	1 AED = 0.957 PEN	1 PEN = 1.0449 AED
30 Απρ 2026	1 AED = 0.9599 PEN	1 PEN = 1.0418 AED

May 2026

Ημερομηνία	AED-PEN	PEN-AED
01 Μαϊ 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
02 Μαϊ 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
03 Μαϊ 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
04 Μαϊ 2026	1 AED = 0.9552 PEN	1 PEN = 1.0469 AED
05 Μαϊ 2026	1 AED = 0.955 PEN	1 PEN = 1.0471 AED
06 Μαϊ 2026	1 AED = 0.9502 PEN	1 PEN = 1.0524 AED
07 Μαϊ 2026	1 AED = 0.9435 PEN	1 PEN = 1.0599 AED
08 Μαϊ 2026	1 AED = 0.9413 PEN	1 PEN = 1.0623 AED
09 Μαϊ 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
10 Μαϊ 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-PEN και PEN-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα