> Συναλλαγματικές ισοτιμίες AED-NPR και NPR-AED - 2025

Συναλλαγματικές ισοτιμίες AED-NPR και NPR-AED - 2025

Συναλλαγματικές ισοτιμίες AED-NPR και NPR-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-NPR και NPR-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 37,4917 NPR

1 NPR = 0,0267 AED

1X 2X 3X

AED σε NPRNPR σε AED

Jan 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Ιαν 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 Ιαν 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 Ιαν 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 Ιαν 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 Ιαν 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 Ιαν 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 Ιαν 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 Ιαν 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 Ιαν 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 Ιαν 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 Ιαν 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 Ιαν 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 Ιαν 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 Ιαν 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 Ιαν 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 Ιαν 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 Ιαν 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 Ιαν 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 Ιαν 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 Ιαν 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 Ιαν 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 Ιαν 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 Ιαν 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 Ιαν 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 Ιαν 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 Ιαν 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 Ιαν 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 Ιαν 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 Ιαν 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 Ιαν 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 Ιαν 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Φεβ 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 Φεβ 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 Φεβ 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 Φεβ 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 Φεβ 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 Φεβ 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 Φεβ 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 Φεβ 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 Φεβ 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 Φεβ 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 Φεβ 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 Φεβ 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 Φεβ 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 Φεβ 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 Φεβ 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 Φεβ 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 Φεβ 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 Φεβ 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 Φεβ 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 Φεβ 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 Φεβ 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 Φεβ 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 Φεβ 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 Φεβ 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 Φεβ 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 Φεβ 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 Φεβ 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 Φεβ 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Μαρ 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 Μαρ 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 Μαρ 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 Μαρ 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 Μαρ 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 Μαρ 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 Μαρ 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 Μαρ 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 Μαρ 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 Μαρ 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 Μαρ 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 Μαρ 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 Μαρ 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 Μαρ 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 Μαρ 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 Μαρ 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 Μαρ 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 Μαρ 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 Μαρ 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 Μαρ 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 Μαρ 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 Μαρ 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 Μαρ 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 Μαρ 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 Μαρ 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 Μαρ 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 Μαρ 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 Μαρ 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 Μαρ 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 Μαρ 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 Μαρ 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Απρ 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 Απρ 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 Απρ 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 Απρ 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 Απρ 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 Απρ 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 Απρ 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 Απρ 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 Απρ 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 Απρ 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 Απρ 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 Απρ 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 Απρ 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 Απρ 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 Απρ 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 Απρ 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 Απρ 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 Απρ 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 Απρ 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 Απρ 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 Απρ 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 Απρ 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 Απρ 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 Απρ 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 Απρ 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 Απρ 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 Απρ 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 Απρ 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 Απρ 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 Απρ 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Μαϊ 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 Μαϊ 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 Μαϊ 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 Μαϊ 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 Μαϊ 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 Μαϊ 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 Μαϊ 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 Μαϊ 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 Μαϊ 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 Μαϊ 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 Μαϊ 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 Μαϊ 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 Μαϊ 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 Μαϊ 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 Μαϊ 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 Μαϊ 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 Μαϊ 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 Μαϊ 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 Μαϊ 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 Μαϊ 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 Μαϊ 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 Μαϊ 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 Μαϊ 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 Μαϊ 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 Μαϊ 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 Μαϊ 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 Μαϊ 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 Μαϊ 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 Μαϊ 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 Μαϊ 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 Μαϊ 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Ιουν 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 Ιουν 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 Ιουν 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 Ιουν 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 Ιουν 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 Ιουν 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 Ιουν 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 Ιουν 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 Ιουν 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 Ιουν 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 Ιουν 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 Ιουν 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 Ιουν 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 Ιουν 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
15 Ιουν 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
16 Ιουν 2025	1 AED = 37.4504 NPR	1 NPR = 0.0267 AED
17 Ιουν 2025	1 AED = 37.5401 NPR	1 NPR = 0.0266 AED
18 Ιουν 2025	1 AED = 37.6351 NPR	1 NPR = 0.0266 AED
19 Ιουν 2025	1 AED = 37.7586 NPR	1 NPR = 0.0265 AED
20 Ιουν 2025	1 AED = 37.7391 NPR	1 NPR = 0.0265 AED
21 Ιουν 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
22 Ιουν 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
23 Ιουν 2025	1 AED = 37.7641 NPR	1 NPR = 0.0265 AED
24 Ιουν 2025	1 AED = 37.4451 NPR	1 NPR = 0.0267 AED
25 Ιουν 2025	1 AED = 37.4885 NPR	1 NPR = 0.0267 AED
26 Ιουν 2025	1 AED = 37.3595 NPR	1 NPR = 0.0268 AED
27 Ιουν 2025	1 AED = 37.2397 NPR	1 NPR = 0.0269 AED
28 Ιουν 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
29 Ιουν 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
30 Ιουν 2025	1 AED = 37.3845 NPR	1 NPR = 0.0267 AED

Jul 2025

Ημερομηνία	AED-NPR	NPR-AED
01 Ιουλ 2025	1 AED = 37.2422 NPR	1 NPR = 0.0269 AED
02 Ιουλ 2025	1 AED = 37.2463 NPR	1 NPR = 0.0268 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-NPR και NPR-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα