> Συναλλαγματικές ισοτιμίες AED-MOP και MOP-AED - 2025

Συναλλαγματικές ισοτιμίες AED-MOP και MOP-AED - 2025

Συναλλαγματικές ισοτιμίες AED-MOP και MOP-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-MOP και MOP-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 2,1854 MOP

1 MOP = 0,4576 AED

1X 2X 3X

AED σε MOPMOP σε AED

Jan 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Ιαν 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 Ιαν 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 Ιαν 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 Ιαν 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 Ιαν 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 Ιαν 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 Ιαν 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 Ιαν 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 Ιαν 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 Ιαν 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 Ιαν 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 Ιαν 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 Ιαν 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 Ιαν 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 Ιαν 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 Ιαν 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 Ιαν 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 Ιαν 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 Ιαν 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 Ιαν 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 Ιαν 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 Ιαν 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 Ιαν 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 Ιαν 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 Ιαν 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 Ιαν 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 Ιαν 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 Ιαν 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 Ιαν 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 Ιαν 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 Ιαν 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Φεβ 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 Φεβ 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 Φεβ 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 Φεβ 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 Φεβ 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 Φεβ 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 Φεβ 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 Φεβ 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 Φεβ 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 Φεβ 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 Φεβ 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 Φεβ 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 Φεβ 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 Φεβ 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 Φεβ 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 Φεβ 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 Φεβ 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 Φεβ 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 Φεβ 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 Φεβ 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 Φεβ 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 Φεβ 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 Φεβ 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 Φεβ 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 Φεβ 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 Φεβ 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 Φεβ 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 Φεβ 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Μαρ 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 Μαρ 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 Μαρ 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 Μαρ 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 Μαρ 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 Μαρ 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 Μαρ 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 Μαρ 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 Μαρ 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 Μαρ 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 Μαρ 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 Μαρ 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 Μαρ 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 Μαρ 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 Μαρ 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 Μαρ 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 Μαρ 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 Μαρ 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 Μαρ 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 Μαρ 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 Μαρ 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 Μαρ 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 Μαρ 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 Μαρ 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 Μαρ 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 Μαρ 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 Μαρ 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 Μαρ 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 Μαρ 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 Μαρ 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 Μαρ 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Απρ 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 Απρ 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 Απρ 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 Απρ 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 Απρ 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 Απρ 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 Απρ 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 Απρ 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 Απρ 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 Απρ 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 Απρ 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 Απρ 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 Απρ 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 Απρ 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 Απρ 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 Απρ 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 Απρ 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 Απρ 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 Απρ 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 Απρ 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 Απρ 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 Απρ 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 Απρ 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 Απρ 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 Απρ 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 Απρ 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 Απρ 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 Απρ 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 Απρ 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 Απρ 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Μαϊ 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 Μαϊ 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 Μαϊ 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 Μαϊ 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 Μαϊ 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 Μαϊ 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 Μαϊ 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 Μαϊ 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 Μαϊ 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 Μαϊ 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 Μαϊ 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 Μαϊ 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 Μαϊ 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 Μαϊ 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 Μαϊ 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 Μαϊ 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 Μαϊ 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 Μαϊ 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 Μαϊ 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 Μαϊ 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 Μαϊ 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 Μαϊ 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 Μαϊ 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 Μαϊ 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 Μαϊ 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 Μαϊ 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 Μαϊ 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 Μαϊ 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 Μαϊ 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 Μαϊ 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 Μαϊ 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Ιουν 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 Ιουν 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 Ιουν 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 Ιουν 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 Ιουν 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 Ιουν 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 Ιουν 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 Ιουν 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 Ιουν 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 Ιουν 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 Ιουν 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 Ιουν 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 Ιουν 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED
14 Ιουν 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
15 Ιουν 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
16 Ιουν 2025	1 AED = 2.2007 MOP	1 MOP = 0.4544 AED
17 Ιουν 2025	1 AED = 2.2008 MOP	1 MOP = 0.4544 AED
18 Ιουν 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
19 Ιουν 2025	1 AED = 2.2 MOP	1 MOP = 0.4546 AED
20 Ιουν 2025	1 AED = 2.203 MOP	1 MOP = 0.4539 AED
21 Ιουν 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
22 Ιουν 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
23 Ιουν 2025	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
24 Ιουν 2025	1 AED = 2.2004 MOP	1 MOP = 0.4545 AED
25 Ιουν 2025	1 AED = 2.2006 MOP	1 MOP = 0.4544 AED
26 Ιουν 2025	1 AED = 2.204 MOP	1 MOP = 0.4537 AED
27 Ιουν 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
28 Ιουν 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
29 Ιουν 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
30 Ιουν 2025	1 AED = 2.2017 MOP	1 MOP = 0.4542 AED

Jul 2025

Ημερομηνία	AED-MOP	MOP-AED
01 Ιουλ 2025	1 AED = 2.2018 MOP	1 MOP = 0.4542 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-MOP και MOP-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα