> Συναλλαγματικές ισοτιμίες AED-LSL και LSL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-LSL και LSL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-LSL και LSL-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-LSL και LSL-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 4,9205 LSL

1 LSL = 0,2032 AED

1X 2X 3X

AED σε LSLLSL σε AED

Jan 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Ιαν 2025	1 AED = 5.1037 LSL	1 LSL = 0.1959 AED
02 Ιαν 2025	1 AED = 5.0966 LSL	1 LSL = 0.1962 AED
03 Ιαν 2025	1 AED = 5.1108 LSL	1 LSL = 0.1957 AED
04 Ιαν 2025	1 AED = 5.1012 LSL	1 LSL = 0.196 AED
05 Ιαν 2025	1 AED = 5.1012 LSL	1 LSL = 0.196 AED
06 Ιαν 2025	1 AED = 5.0505 LSL	1 LSL = 0.198 AED
07 Ιαν 2025	1 AED = 5.0622 LSL	1 LSL = 0.1975 AED
08 Ιαν 2025	1 AED = 5.1433 LSL	1 LSL = 0.1944 AED
09 Ιαν 2025	1 AED = 5.1392 LSL	1 LSL = 0.1946 AED
10 Ιαν 2025	1 AED = 5.1738 LSL	1 LSL = 0.1933 AED
11 Ιαν 2025	1 AED = 5.1972 LSL	1 LSL = 0.1924 AED
12 Ιαν 2025	1 AED = 5.1972 LSL	1 LSL = 0.1924 AED
13 Ιαν 2025	1 AED = 5.22 LSL	1 LSL = 0.1916 AED
14 Ιαν 2025	1 AED = 5.1708 LSL	1 LSL = 0.1934 AED
15 Ιαν 2025	1 AED = 5.1445 LSL	1 LSL = 0.1944 AED
16 Ιαν 2025	1 AED = 5.1418 LSL	1 LSL = 0.1945 AED
17 Ιαν 2025	1 AED = 5.0987 LSL	1 LSL = 0.1961 AED
18 Ιαν 2025	1 AED = 5.097 LSL	1 LSL = 0.1962 AED
19 Ιαν 2025	1 AED = 5.097 LSL	1 LSL = 0.1962 AED
20 Ιαν 2025	1 AED = 5.1042 LSL	1 LSL = 0.1959 AED
21 Ιαν 2025	1 AED = 5.0758 LSL	1 LSL = 0.197 AED
22 Ιαν 2025	1 AED = 5.0486 LSL	1 LSL = 0.1981 AED
23 Ιαν 2025	1 AED = 5.0564 LSL	1 LSL = 0.1978 AED
24 Ιαν 2025	1 AED = 5.0021 LSL	1 LSL = 0.1999 AED
25 Ιαν 2025	1 AED = 4.9911 LSL	1 LSL = 0.2004 AED
26 Ιαν 2025	1 AED = 4.9911 LSL	1 LSL = 0.2004 AED
27 Ιαν 2025	1 AED = 5.0764 LSL	1 LSL = 0.197 AED
28 Ιαν 2025	1 AED = 5.0933 LSL	1 LSL = 0.1963 AED
29 Ιαν 2025	1 AED = 5.0828 LSL	1 LSL = 0.1967 AED
30 Ιαν 2025	1 AED = 5.0396 LSL	1 LSL = 0.1984 AED
31 Ιαν 2025	1 AED = 5.0801 LSL	1 LSL = 0.1968 AED

Feb 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Φεβ 2025	1 AED = 5.0801 LSL	1 LSL = 0.1968 AED
02 Φεβ 2025	1 AED = 5.0884 LSL	1 LSL = 0.1965 AED
03 Φεβ 2025	1 AED = 5.1462 LSL	1 LSL = 0.1943 AED
04 Φεβ 2025	1 AED = 5.1095 LSL	1 LSL = 0.1957 AED
05 Φεβ 2025	1 AED = 5.0714 LSL	1 LSL = 0.1972 AED
06 Φεβ 2025	1 AED = 5.0638 LSL	1 LSL = 0.1975 AED
07 Φεβ 2025	1 AED = 5.0219 LSL	1 LSL = 0.1991 AED
08 Φεβ 2025	1 AED = 5.0413 LSL	1 LSL = 0.1984 AED
09 Φεβ 2025	1 AED = 5.0413 LSL	1 LSL = 0.1984 AED
10 Φεβ 2025	1 AED = 5.0216 LSL	1 LSL = 0.1991 AED
11 Φεβ 2025	1 AED = 5.0274 LSL	1 LSL = 0.1989 AED
12 Φεβ 2025	1 AED = 5.0211 LSL	1 LSL = 0.1992 AED
13 Φεβ 2025	1 AED = 5.0083 LSL	1 LSL = 0.1997 AED
14 Φεβ 2025	1 AED = 5.0047 LSL	1 LSL = 0.1998 AED
15 Φεβ 2025	1 AED = 4.9881 LSL	1 LSL = 0.2005 AED
16 Φεβ 2025	1 AED = 4.9881 LSL	1 LSL = 0.2005 AED
17 Φεβ 2025	1 AED = 5.0188 LSL	1 LSL = 0.1992 AED
18 Φεβ 2025	1 AED = 5.019 LSL	1 LSL = 0.1992 AED
19 Φεβ 2025	1 AED = 5.0347 LSL	1 LSL = 0.1986 AED
20 Φεβ 2025	1 AED = 5.0588 LSL	1 LSL = 0.1977 AED
21 Φεβ 2025	1 AED = 4.9963 LSL	1 LSL = 0.2001 AED
22 Φεβ 2025	1 AED = 4.9955 LSL	1 LSL = 0.2002 AED
23 Φεβ 2025	1 AED = 4.9955 LSL	1 LSL = 0.2002 AED
24 Φεβ 2025	1 AED = 4.9946 LSL	1 LSL = 0.2002 AED
25 Φεβ 2025	1 AED = 4.9964 LSL	1 LSL = 0.2001 AED
26 Φεβ 2025	1 AED = 5.0207 LSL	1 LSL = 0.1992 AED
27 Φεβ 2025	1 AED = 5.0202 LSL	1 LSL = 0.1992 AED
28 Φεβ 2025	1 AED = 5.0277 LSL	1 LSL = 0.1989 AED

Mar 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Μαρ 2025	1 AED = 5.0946 LSL	1 LSL = 0.1963 AED
02 Μαρ 2025	1 AED = 5.0878 LSL	1 LSL = 0.1965 AED
03 Μαρ 2025	1 AED = 5.089 LSL	1 LSL = 0.1965 AED
04 Μαρ 2025	1 AED = 5.047 LSL	1 LSL = 0.1981 AED
05 Μαρ 2025	1 AED = 5.0083 LSL	1 LSL = 0.1997 AED
06 Μαρ 2025	1 AED = 4.9928 LSL	1 LSL = 0.2003 AED
07 Μαρ 2025	1 AED = 4.9378 LSL	1 LSL = 0.2025 AED
08 Μαρ 2025	1 AED = 4.9682 LSL	1 LSL = 0.2013 AED
09 Μαρ 2025	1 AED = 4.9412 LSL	1 LSL = 0.2024 AED
10 Μαρ 2025	1 AED = 4.9579 LSL	1 LSL = 0.2017 AED
11 Μαρ 2025	1 AED = 4.9808 LSL	1 LSL = 0.2008 AED
12 Μαρ 2025	1 AED = 5.0188 LSL	1 LSL = 0.1993 AED
13 Μαρ 2025	1 AED = 5.0075 LSL	1 LSL = 0.1997 AED
14 Μαρ 2025	1 AED = 4.9864 LSL	1 LSL = 0.2005 AED
15 Μαρ 2025	1 AED = 4.9423 LSL	1 LSL = 0.2023 AED
16 Μαρ 2025	1 AED = 4.947 LSL	1 LSL = 0.2021 AED
17 Μαρ 2025	1 AED = 4.9389 LSL	1 LSL = 0.2025 AED
18 Μαρ 2025	1 AED = 4.9232 LSL	1 LSL = 0.2031 AED
19 Μαρ 2025	1 AED = 4.9304 LSL	1 LSL = 0.2028 AED
20 Μαρ 2025	1 AED = 4.9432 LSL	1 LSL = 0.2023 AED
21 Μαρ 2025	1 AED = 4.9392 LSL	1 LSL = 0.2025 AED
22 Μαρ 2025	1 AED = 4.9397 LSL	1 LSL = 0.2024 AED
23 Μαρ 2025	1 AED = 4.9511 LSL	1 LSL = 0.202 AED
24 Μαρ 2025	1 AED = 4.9595 LSL	1 LSL = 0.2016 AED
25 Μαρ 2025	1 AED = 4.9505 LSL	1 LSL = 0.202 AED
26 Μαρ 2025	1 AED = 4.975 LSL	1 LSL = 0.201 AED
27 Μαρ 2025	1 AED = 4.9576 LSL	1 LSL = 0.2017 AED
28 Μαρ 2025	1 AED = 4.9472 LSL	1 LSL = 0.2021 AED
29 Μαρ 2025	1 AED = 5.0116 LSL	1 LSL = 0.1995 AED
30 Μαρ 2025	1 AED = 4.9983 LSL	1 LSL = 0.2001 AED
31 Μαρ 2025	1 AED = 4.9938 LSL	1 LSL = 0.2002 AED

Apr 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Απρ 2025	1 AED = 5.0008 LSL	1 LSL = 0.2 AED
02 Απρ 2025	1 AED = 5.0857 LSL	1 LSL = 0.1966 AED
03 Απρ 2025	1 AED = 5.1083 LSL	1 LSL = 0.1958 AED
04 Απρ 2025	1 AED = 5.1798 LSL	1 LSL = 0.1931 AED
05 Απρ 2025	1 AED = 5.2238 LSL	1 LSL = 0.1914 AED
06 Απρ 2025	1 AED = 5.2238 LSL	1 LSL = 0.1914 AED
07 Απρ 2025	1 AED = 5.2761 LSL	1 LSL = 0.1895 AED
08 Απρ 2025	1 AED = 5.33 LSL	1 LSL = 0.1876 AED
09 Απρ 2025	1 AED = 5.3649 LSL	1 LSL = 0.1864 AED
10 Απρ 2025	1 AED = 5.3983 LSL	1 LSL = 0.1852 AED
11 Απρ 2025	1 AED = 5.3173 LSL	1 LSL = 0.1881 AED
12 Απρ 2025	1 AED = 5.2413 LSL	1 LSL = 0.1908 AED
13 Απρ 2025	1 AED = 5.2055 LSL	1 LSL = 0.1921 AED
14 Απρ 2025	1 AED = 5.2162 LSL	1 LSL = 0.1917 AED
15 Απρ 2025	1 AED = 5.1477 LSL	1 LSL = 0.1943 AED
16 Απρ 2025	1 AED = 5.1731 LSL	1 LSL = 0.1933 AED
17 Απρ 2025	1 AED = 5.134 LSL	1 LSL = 0.1948 AED
18 Απρ 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
19 Απρ 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
20 Απρ 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
21 Απρ 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
22 Απρ 2025	1 AED = 5.0748 LSL	1 LSL = 0.1971 AED
23 Απρ 2025	1 AED = 5.0557 LSL	1 LSL = 0.1978 AED
24 Απρ 2025	1 AED = 5.0771 LSL	1 LSL = 0.197 AED
25 Απρ 2025	1 AED = 5.1375 LSL	1 LSL = 0.1946 AED
26 Απρ 2025	1 AED = 5.0844 LSL	1 LSL = 0.1967 AED
27 Απρ 2025	1 AED = 5.0844 LSL	1 LSL = 0.1967 AED
28 Απρ 2025	1 AED = 5.0845 LSL	1 LSL = 0.1967 AED
29 Απρ 2025	1 AED = 5.0504 LSL	1 LSL = 0.198 AED
30 Απρ 2025	1 AED = 5.0683 LSL	1 LSL = 0.1973 AED

May 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Μαϊ 2025	1 AED = 5.0849 LSL	1 LSL = 0.1967 AED
02 Μαϊ 2025	1 AED = 5.013 LSL	1 LSL = 0.1995 AED
03 Μαϊ 2025	1 AED = 5.0236 LSL	1 LSL = 0.1991 AED
04 Μαϊ 2025	1 AED = 5.0236 LSL	1 LSL = 0.1991 AED
05 Μαϊ 2025	1 AED = 4.9812 LSL	1 LSL = 0.2008 AED
06 Μαϊ 2025	1 AED = 4.9697 LSL	1 LSL = 0.2012 AED
07 Μαϊ 2025	1 AED = 4.9794 LSL	1 LSL = 0.2008 AED
08 Μαϊ 2025	1 AED = 4.949 LSL	1 LSL = 0.2021 AED
09 Μαϊ 2025	1 AED = 4.9499 LSL	1 LSL = 0.202 AED
10 Μαϊ 2025	1 AED = 4.9687 LSL	1 LSL = 0.2013 AED
11 Μαϊ 2025	1 AED = 4.9687 LSL	1 LSL = 0.2013 AED
12 Μαϊ 2025	1 AED = 4.9809 LSL	1 LSL = 0.2008 AED
13 Μαϊ 2025	1 AED = 4.9871 LSL	1 LSL = 0.2005 AED
14 Μαϊ 2025	1 AED = 4.9709 LSL	1 LSL = 0.2012 AED
15 Μαϊ 2025	1 AED = 4.9417 LSL	1 LSL = 0.2024 AED
16 Μαϊ 2025	1 AED = 4.9126 LSL	1 LSL = 0.2036 AED
17 Μαϊ 2025	1 AED = 4.9307 LSL	1 LSL = 0.2028 AED
18 Μαϊ 2025	1 AED = 4.9307 LSL	1 LSL = 0.2028 AED
19 Μαϊ 2025	1 AED = 4.917 LSL	1 LSL = 0.2034 AED
20 Μαϊ 2025	1 AED = 4.8985 LSL	1 LSL = 0.2041 AED
21 Μαϊ 2025	1 AED = 4.8633 LSL	1 LSL = 0.2056 AED
22 Μαϊ 2025	1 AED = 4.9031 LSL	1 LSL = 0.204 AED
23 Μαϊ 2025	1 AED = 4.8749 LSL	1 LSL = 0.2051 AED
24 Μαϊ 2025	1 AED = 4.8651 LSL	1 LSL = 0.2055 AED
25 Μαϊ 2025	1 AED = 4.8651 LSL	1 LSL = 0.2055 AED
26 Μαϊ 2025	1 AED = 4.8628 LSL	1 LSL = 0.2056 AED
27 Μαϊ 2025	1 AED = 4.8724 LSL	1 LSL = 0.2052 AED
28 Μαϊ 2025	1 AED = 4.8759 LSL	1 LSL = 0.2051 AED
29 Μαϊ 2025	1 AED = 4.8627 LSL	1 LSL = 0.2056 AED
30 Μαϊ 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
31 Μαϊ 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED

Jun 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Ιουν 2025	1 AED = 4.8669 LSL	1 LSL = 0.2055 AED
02 Ιουν 2025	1 AED = 4.8805 LSL	1 LSL = 0.2049 AED
03 Ιουν 2025	1 AED = 4.8785 LSL	1 LSL = 0.205 AED
04 Ιουν 2025	1 AED = 4.8553 LSL	1 LSL = 0.206 AED
05 Ιουν 2025	1 AED = 4.8334 LSL	1 LSL = 0.2069 AED
06 Ιουν 2025	1 AED = 4.8344 LSL	1 LSL = 0.2069 AED
07 Ιουν 2025	1 AED = 4.8428 LSL	1 LSL = 0.2065 AED
08 Ιουν 2025	1 AED = 4.8428 LSL	1 LSL = 0.2065 AED
09 Ιουν 2025	1 AED = 4.8248 LSL	1 LSL = 0.2073 AED
10 Ιουν 2025	1 AED = 4.8262 LSL	1 LSL = 0.2072 AED
11 Ιουν 2025	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
12 Ιουν 2025	1 AED = 4.8456 LSL	1 LSL = 0.2064 AED
13 Ιουν 2025	1 AED = 4.9046 LSL	1 LSL = 0.2039 AED
14 Ιουν 2025	1 AED = 4.8788 LSL	1 LSL = 0.205 AED
15 Ιουν 2025	1 AED = 4.8788 LSL	1 LSL = 0.205 AED
16 Ιουν 2025	1 AED = 4.8421 LSL	1 LSL = 0.2065 AED
17 Ιουν 2025	1 AED = 4.8554 LSL	1 LSL = 0.206 AED
18 Ιουν 2025	1 AED = 4.9258 LSL	1 LSL = 0.203 AED
19 Ιουν 2025	1 AED = 4.9171 LSL	1 LSL = 0.2034 AED
20 Ιουν 2025	1 AED = 4.9193 LSL	1 LSL = 0.2033 AED
21 Ιουν 2025	1 AED = 4.9149 LSL	1 LSL = 0.2035 AED
22 Ιουν 2025	1 AED = 4.9149 LSL	1 LSL = 0.2035 AED
23 Ιουν 2025	1 AED = 4.9313 LSL	1 LSL = 0.2028 AED
24 Ιουν 2025	1 AED = 4.8241 LSL	1 LSL = 0.2073 AED
25 Ιουν 2025	1 AED = 4.8396 LSL	1 LSL = 0.2066 AED
26 Ιουν 2025	1 AED = 4.819 LSL	1 LSL = 0.2075 AED
27 Ιουν 2025	1 AED = 4.8742 LSL	1 LSL = 0.2052 AED
28 Ιουν 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
29 Ιουν 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
30 Ιουν 2025	1 AED = 4.8338 LSL	1 LSL = 0.2069 AED

Jul 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Ιουλ 2025	1 AED = 4.7873 LSL	1 LSL = 0.2089 AED
02 Ιουλ 2025	1 AED = 4.8092 LSL	1 LSL = 0.2079 AED
03 Ιουλ 2025	1 AED = 4.7688 LSL	1 LSL = 0.2097 AED
04 Ιουλ 2025	1 AED = 4.7876 LSL	1 LSL = 0.2089 AED
05 Ιουλ 2025	1 AED = 4.7895 LSL	1 LSL = 0.2088 AED
06 Ιουλ 2025	1 AED = 4.7895 LSL	1 LSL = 0.2088 AED
07 Ιουλ 2025	1 AED = 4.8348 LSL	1 LSL = 0.2068 AED
08 Ιουλ 2025	1 AED = 4.8393 LSL	1 LSL = 0.2066 AED
09 Ιουλ 2025	1 AED = 4.8525 LSL	1 LSL = 0.2061 AED
10 Ιουλ 2025	1 AED = 4.8321 LSL	1 LSL = 0.207 AED
11 Ιουλ 2025	1 AED = 4.8537 LSL	1 LSL = 0.206 AED
12 Ιουλ 2025	1 AED = 4.8543 LSL	1 LSL = 0.206 AED
13 Ιουλ 2025	1 AED = 4.8279 LSL	1 LSL = 0.2071 AED
14 Ιουλ 2025	1 AED = 4.8633 LSL	1 LSL = 0.2056 AED
15 Ιουλ 2025	1 AED = 4.8489 LSL	1 LSL = 0.2062 AED
16 Ιουλ 2025	1 AED = 4.8882 LSL	1 LSL = 0.2046 AED
17 Ιουλ 2025	1 AED = 4.8754 LSL	1 LSL = 0.2051 AED
18 Ιουλ 2025	1 AED = 4.8186 LSL	1 LSL = 0.2075 AED
19 Ιουλ 2025	1 AED = 4.8254 LSL	1 LSL = 0.2072 AED
20 Ιουλ 2025	1 AED = 4.8254 LSL	1 LSL = 0.2072 AED
21 Ιουλ 2025	1 AED = 4.8248 LSL	1 LSL = 0.2073 AED
22 Ιουλ 2025	1 AED = 4.7931 LSL	1 LSL = 0.2086 AED
23 Ιουλ 2025	1 AED = 4.781 LSL	1 LSL = 0.2092 AED
24 Ιουλ 2025	1 AED = 4.7996 LSL	1 LSL = 0.2083 AED
25 Ιουλ 2025	1 AED = 4.8359 LSL	1 LSL = 0.2068 AED
26 Ιουλ 2025	1 AED = 4.8244 LSL	1 LSL = 0.2073 AED
27 Ιουλ 2025	1 AED = 4.8244 LSL	1 LSL = 0.2073 AED
28 Ιουλ 2025	1 AED = 4.8621 LSL	1 LSL = 0.2057 AED
29 Ιουλ 2025	1 AED = 4.8902 LSL	1 LSL = 0.2045 AED
30 Ιουλ 2025	1 AED = 4.8673 LSL	1 LSL = 0.2055 AED
31 Ιουλ 2025	1 AED = 4.9368 LSL	1 LSL = 0.2026 AED

Aug 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Αυγ 2025	1 AED = 4.9856 LSL	1 LSL = 0.2006 AED
02 Αυγ 2025	1 AED = 4.9111 LSL	1 LSL = 0.2036 AED
03 Αυγ 2025	1 AED = 4.9111 LSL	1 LSL = 0.2036 AED
04 Αυγ 2025	1 AED = 4.8999 LSL	1 LSL = 0.2041 AED
05 Αυγ 2025	1 AED = 4.9139 LSL	1 LSL = 0.2035 AED
06 Αυγ 2025	1 AED = 4.8501 LSL	1 LSL = 0.2062 AED
07 Αυγ 2025	1 AED = 4.8386 LSL	1 LSL = 0.2067 AED
08 Αυγ 2025	1 AED = 4.8222 LSL	1 LSL = 0.2074 AED
09 Αυγ 2025	1 AED = 4.8222 LSL	1 LSL = 0.2074 AED
10 Αυγ 2025	1 AED = 4.8204 LSL	1 LSL = 0.2075 AED
11 Αυγ 2025	1 AED = 4.8283 LSL	1 LSL = 0.2071 AED
12 Αυγ 2025	1 AED = 4.8252 LSL	1 LSL = 0.2072 AED
13 Αυγ 2025	1 AED = 4.8196 LSL	1 LSL = 0.2075 AED
14 Αυγ 2025	1 AED = 4.7835 LSL	1 LSL = 0.2091 AED
15 Αυγ 2025	1 AED = 4.7946 LSL	1 LSL = 0.2086 AED
16 Αυγ 2025	1 AED = 4.7892 LSL	1 LSL = 0.2088 AED
17 Αυγ 2025	1 AED = 4.7812 LSL	1 LSL = 0.2092 AED
18 Αυγ 2025	1 AED = 4.7983 LSL	1 LSL = 0.2084 AED
19 Αυγ 2025	1 AED = 4.7919 LSL	1 LSL = 0.2087 AED
20 Αυγ 2025	1 AED = 4.8231 LSL	1 LSL = 0.2073 AED
21 Αυγ 2025	1 AED = 4.8181 LSL	1 LSL = 0.2076 AED
22 Αυγ 2025	1 AED = 4.8022 LSL	1 LSL = 0.2082 AED
23 Αυγ 2025	1 AED = 4.8016 LSL	1 LSL = 0.2083 AED
24 Αυγ 2025	1 AED = 4.7514 LSL	1 LSL = 0.2105 AED
25 Αυγ 2025	1 AED = 4.7747 LSL	1 LSL = 0.2094 AED
26 Αυγ 2025	1 AED = 4.794 LSL	1 LSL = 0.2086 AED
27 Αυγ 2025	1 AED = 4.8364 LSL	1 LSL = 0.2068 AED
28 Αυγ 2025	1 AED = 4.8134 LSL	1 LSL = 0.2078 AED
29 Αυγ 2025	1 AED = 4.8343 LSL	1 LSL = 0.2069 AED
30 Αυγ 2025	1 AED = 4.8256 LSL	1 LSL = 0.2072 AED
31 Αυγ 2025	1 AED = 4.8256 LSL	1 LSL = 0.2072 AED

Sep 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Σεπ 2025	1 AED = 4.7838 LSL	1 LSL = 0.209 AED
02 Σεπ 2025	1 AED = 4.8265 LSL	1 LSL = 0.2072 AED
03 Σεπ 2025	1 AED = 4.803 LSL	1 LSL = 0.2082 AED
04 Σεπ 2025	1 AED = 4.8439 LSL	1 LSL = 0.2064 AED
05 Σεπ 2025	1 AED = 4.816 LSL	1 LSL = 0.2076 AED
06 Σεπ 2025	1 AED = 4.8009 LSL	1 LSL = 0.2083 AED
07 Σεπ 2025	1 AED = 4.8009 LSL	1 LSL = 0.2083 AED
08 Σεπ 2025	1 AED = 4.7805 LSL	1 LSL = 0.2092 AED
09 Σεπ 2025	1 AED = 4.7568 LSL	1 LSL = 0.2102 AED
10 Σεπ 2025	1 AED = 4.785 LSL	1 LSL = 0.209 AED
11 Σεπ 2025	1 AED = 4.7771 LSL	1 LSL = 0.2093 AED
12 Σεπ 2025	1 AED = 4.7272 LSL	1 LSL = 0.2115 AED
13 Σεπ 2025	1 AED = 4.7248 LSL	1 LSL = 0.2117 AED
14 Σεπ 2025	1 AED = 4.7248 LSL	1 LSL = 0.2117 AED
15 Σεπ 2025	1 AED = 4.7242 LSL	1 LSL = 0.2117 AED
16 Σεπ 2025	1 AED = 4.7313 LSL	1 LSL = 0.2114 AED
17 Σεπ 2025	1 AED = 4.7092 LSL	1 LSL = 0.2124 AED
18 Σεπ 2025	1 AED = 4.7214 LSL	1 LSL = 0.2118 AED
19 Σεπ 2025	1 AED = 4.7258 LSL	1 LSL = 0.2116 AED
20 Σεπ 2025	1 AED = 4.7258 LSL	1 LSL = 0.2116 AED
21 Σεπ 2025	1 AED = 4.73 LSL	1 LSL = 0.2114 AED
22 Σεπ 2025	1 AED = 4.7081 LSL	1 LSL = 0.2124 AED
23 Σεπ 2025	1 AED = 4.7154 LSL	1 LSL = 0.2121 AED
24 Σεπ 2025	1 AED = 4.7146 LSL	1 LSL = 0.2121 AED
25 Σεπ 2025	1 AED = 4.714 LSL	1 LSL = 0.2121 AED
26 Σεπ 2025	1 AED = 4.7561 LSL	1 LSL = 0.2103 AED
27 Σεπ 2025	1 AED = 4.7244 LSL	1 LSL = 0.2117 AED
28 Σεπ 2025	1 AED = 4.7414 LSL	1 LSL = 0.2109 AED
29 Σεπ 2025	1 AED = 4.7101 LSL	1 LSL = 0.2123 AED
30 Σεπ 2025	1 AED = 4.7081 LSL	1 LSL = 0.2124 AED

Oct 2025

Ημερομηνία	AED-LSL	LSL-AED
01 Οκτ 2025	1 AED = 4.6782 LSL	1 LSL = 0.2138 AED
02 Οκτ 2025	1 AED = 4.6803 LSL	1 LSL = 0.2137 AED
03 Οκτ 2025	1 AED = 4.6956 LSL	1 LSL = 0.213 AED
04 Οκτ 2025	1 AED = 4.6922 LSL	1 LSL = 0.2131 AED
05 Οκτ 2025	1 AED = 4.6922 LSL	1 LSL = 0.2131 AED
06 Οκτ 2025	1 AED = 4.7008 LSL	1 LSL = 0.2127 AED
07 Οκτ 2025	1 AED = 4.6866 LSL	1 LSL = 0.2134 AED
08 Οκτ 2025	1 AED = 4.6761 LSL	1 LSL = 0.2139 AED
09 Οκτ 2025	1 AED = 4.673 LSL	1 LSL = 0.214 AED
10 Οκτ 2025	1 AED = 4.6946 LSL	1 LSL = 0.213 AED
11 Οκτ 2025	1 AED = 4.6731 LSL	1 LSL = 0.214 AED
12 Οκτ 2025	1 AED = 4.6731 LSL	1 LSL = 0.214 AED
13 Οκτ 2025	1 AED = 4.7117 LSL	1 LSL = 0.2122 AED
14 Οκτ 2025	1 AED = 4.7653 LSL	1 LSL = 0.2098 AED
15 Οκτ 2025	1 AED = 4.7124 LSL	1 LSL = 0.2122 AED
16 Οκτ 2025	1 AED = 4.7161 LSL	1 LSL = 0.212 AED
17 Οκτ 2025	1 AED = 4.7495 LSL	1 LSL = 0.2105 AED
18 Οκτ 2025	1 AED = 4.7627 LSL	1 LSL = 0.21 AED
19 Οκτ 2025	1 AED = 4.7627 LSL	1 LSL = 0.21 AED
20 Οκτ 2025	1 AED = 4.7189 LSL	1 LSL = 0.2119 AED
21 Οκτ 2025	1 AED = 4.7134 LSL	1 LSL = 0.2122 AED
22 Οκτ 2025	1 AED = 4.7593 LSL	1 LSL = 0.2101 AED
23 Οκτ 2025	1 AED = 4.7296 LSL	1 LSL = 0.2114 AED
24 Οκτ 2025	1 AED = 4.7252 LSL	1 LSL = 0.2116 AED
25 Οκτ 2025	1 AED = 4.6992 LSL	1 LSL = 0.2128 AED
26 Οκτ 2025	1 AED = 4.7196 LSL	1 LSL = 0.2119 AED
27 Οκτ 2025	1 AED = 4.6873 LSL	1 LSL = 0.2133 AED
28 Οκτ 2025	1 AED = 4.7032 LSL	1 LSL = 0.2126 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-LSL και LSL-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα