> Συναλλαγματικές ισοτιμίες AED-HNL και HNL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-HNL και HNL-AED - 2025

Συναλλαγματικές ισοτιμίες AED-HNL και HNL-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-HNL και HNL-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 7,0745 HNL

1 HNL = 0,1414 AED

1X 2X 3X

AED σε HNLHNL σε AED

Jan 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Ιαν 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 Ιαν 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 Ιαν 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 Ιαν 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 Ιαν 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 Ιαν 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 Ιαν 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 Ιαν 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 Ιαν 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 Ιαν 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 Ιαν 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 Ιαν 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 Ιαν 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 Ιαν 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 Ιαν 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 Ιαν 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 Ιαν 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 Ιαν 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 Ιαν 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 Ιαν 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 Ιαν 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 Ιαν 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 Ιαν 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 Ιαν 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 Ιαν 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 Ιαν 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 Ιαν 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 Ιαν 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 Ιαν 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 Ιαν 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 Ιαν 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Φεβ 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 Φεβ 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 Φεβ 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 Φεβ 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 Φεβ 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 Φεβ 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 Φεβ 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 Φεβ 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 Φεβ 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 Φεβ 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 Φεβ 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 Φεβ 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 Φεβ 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 Φεβ 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 Φεβ 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 Φεβ 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 Φεβ 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 Φεβ 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 Φεβ 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 Φεβ 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 Φεβ 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 Φεβ 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 Φεβ 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 Φεβ 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 Φεβ 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 Φεβ 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 Φεβ 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 Φεβ 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Μαρ 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 Μαρ 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 Μαρ 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 Μαρ 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 Μαρ 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 Μαρ 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 Μαρ 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 Μαρ 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 Μαρ 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 Μαρ 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 Μαρ 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 Μαρ 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 Μαρ 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 Μαρ 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 Μαρ 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 Μαρ 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 Μαρ 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 Μαρ 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 Μαρ 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 Μαρ 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 Μαρ 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 Μαρ 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 Μαρ 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 Μαρ 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 Μαρ 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 Μαρ 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 Μαρ 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 Μαρ 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 Μαρ 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 Μαρ 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 Μαρ 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Απρ 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 Απρ 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 Απρ 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 Απρ 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 Απρ 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 Απρ 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 Απρ 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 Απρ 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 Απρ 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 Απρ 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 Απρ 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 Απρ 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 Απρ 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 Απρ 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 Απρ 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 Απρ 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 Απρ 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 Απρ 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 Απρ 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 Απρ 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 Απρ 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 Απρ 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 Απρ 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 Απρ 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 Απρ 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 Απρ 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 Απρ 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 Απρ 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 Απρ 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 Απρ 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Μαϊ 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 Μαϊ 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 Μαϊ 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 Μαϊ 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 Μαϊ 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 Μαϊ 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 Μαϊ 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 Μαϊ 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 Μαϊ 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 Μαϊ 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 Μαϊ 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 Μαϊ 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 Μαϊ 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 Μαϊ 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 Μαϊ 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 Μαϊ 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 Μαϊ 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 Μαϊ 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 Μαϊ 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 Μαϊ 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 Μαϊ 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 Μαϊ 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 Μαϊ 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 Μαϊ 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 Μαϊ 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 Μαϊ 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 Μαϊ 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 Μαϊ 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 Μαϊ 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 Μαϊ 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 Μαϊ 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Ιουν 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 Ιουν 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 Ιουν 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 Ιουν 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
05 Ιουν 2025	1 AED = 7.1009 HNL	1 HNL = 0.1408 AED
06 Ιουν 2025	1 AED = 7.1004 HNL	1 HNL = 0.1408 AED
07 Ιουν 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
08 Ιουν 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
09 Ιουν 2025	1 AED = 7.1029 HNL	1 HNL = 0.1408 AED
10 Ιουν 2025	1 AED = 7.1 HNL	1 HNL = 0.1408 AED
11 Ιουν 2025	1 AED = 7.1078 HNL	1 HNL = 0.1407 AED
12 Ιουν 2025	1 AED = 7.1055 HNL	1 HNL = 0.1407 AED
13 Ιουν 2025	1 AED = 7.1129 HNL	1 HNL = 0.1406 AED
14 Ιουν 2025	1 AED = 7.0756 HNL	1 HNL = 0.1413 AED
15 Ιουν 2025	1 AED = 7.0756 HNL	1 HNL = 0.1413 AED
16 Ιουν 2025	1 AED = 7.1035 HNL	1 HNL = 0.1408 AED
17 Ιουν 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 Ιουν 2025	1 AED = 7.1066 HNL	1 HNL = 0.1407 AED
19 Ιουν 2025	1 AED = 7.104 HNL	1 HNL = 0.1408 AED
20 Ιουν 2025	1 AED = 7.1158 HNL	1 HNL = 0.1405 AED
21 Ιουν 2025	1 AED = 7.1095 HNL	1 HNL = 0.1407 AED
22 Ιουν 2025	1 AED = 7.1095 HNL	1 HNL = 0.1407 AED
23 Ιουν 2025	1 AED = 7.1064 HNL	1 HNL = 0.1407 AED
24 Ιουν 2025	1 AED = 7.108 HNL	1 HNL = 0.1407 AED
25 Ιουν 2025	1 AED = 7.1105 HNL	1 HNL = 0.1406 AED
26 Ιουν 2025	1 AED = 7.1208 HNL	1 HNL = 0.1404 AED
27 Ιουν 2025	1 AED = 7.112 HNL	1 HNL = 0.1406 AED
28 Ιουν 2025	1 AED = 7.1097 HNL	1 HNL = 0.1407 AED
29 Ιουν 2025	1 AED = 7.1097 HNL	1 HNL = 0.1407 AED
30 Ιουν 2025	1 AED = 7.1146 HNL	1 HNL = 0.1406 AED

Jul 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Ιουλ 2025	1 AED = 7.1164 HNL	1 HNL = 0.1405 AED
02 Ιουλ 2025	1 AED = 7.1149 HNL	1 HNL = 0.1405 AED
03 Ιουλ 2025	1 AED = 7.1142 HNL	1 HNL = 0.1406 AED
04 Ιουλ 2025	1 AED = 7.1109 HNL	1 HNL = 0.1406 AED
05 Ιουλ 2025	1 AED = 7.1138 HNL	1 HNL = 0.1406 AED
06 Ιουλ 2025	1 AED = 7.1138 HNL	1 HNL = 0.1406 AED
07 Ιουλ 2025	1 AED = 7.1141 HNL	1 HNL = 0.1406 AED
08 Ιουλ 2025	1 AED = 7.1148 HNL	1 HNL = 0.1406 AED
09 Ιουλ 2025	1 AED = 7.1186 HNL	1 HNL = 0.1405 AED
10 Ιουλ 2025	1 AED = 7.1267 HNL	1 HNL = 0.1403 AED
11 Ιουλ 2025	1 AED = 7.1203 HNL	1 HNL = 0.1404 AED
12 Ιουλ 2025	1 AED = 7.1212 HNL	1 HNL = 0.1404 AED
13 Ιουλ 2025	1 AED = 7.175 HNL	1 HNL = 0.1394 AED
14 Ιουλ 2025	1 AED = 7.1222 HNL	1 HNL = 0.1404 AED
15 Ιουλ 2025	1 AED = 7.1269 HNL	1 HNL = 0.1403 AED
16 Ιουλ 2025	1 AED = 7.1235 HNL	1 HNL = 0.1404 AED
17 Ιουλ 2025	1 AED = 7.1259 HNL	1 HNL = 0.1403 AED
18 Ιουλ 2025	1 AED = 7.1228 HNL	1 HNL = 0.1404 AED
19 Ιουλ 2025	1 AED = 7.1329 HNL	1 HNL = 0.1402 AED
20 Ιουλ 2025	1 AED = 7.1329 HNL	1 HNL = 0.1402 AED
21 Ιουλ 2025	1 AED = 7.1166 HNL	1 HNL = 0.1405 AED
22 Ιουλ 2025	1 AED = 7.1257 HNL	1 HNL = 0.1403 AED
23 Ιουλ 2025	1 AED = 7.129 HNL	1 HNL = 0.1403 AED
24 Ιουλ 2025	1 AED = 7.1296 HNL	1 HNL = 0.1403 AED
25 Ιουλ 2025	1 AED = 7.1346 HNL	1 HNL = 0.1402 AED
26 Ιουλ 2025	1 AED = 7.1179 HNL	1 HNL = 0.1405 AED
27 Ιουλ 2025	1 AED = 7.1179 HNL	1 HNL = 0.1405 AED
28 Ιουλ 2025	1 AED = 7.1331 HNL	1 HNL = 0.1402 AED
29 Ιουλ 2025	1 AED = 7.1673 HNL	1 HNL = 0.1395 AED
30 Ιουλ 2025	1 AED = 7.1638 HNL	1 HNL = 0.1396 AED
31 Ιουλ 2025	1 AED = 7.1499 HNL	1 HNL = 0.1399 AED

Aug 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Αυγ 2025	1 AED = 7.1523 HNL	1 HNL = 0.1398 AED
02 Αυγ 2025	1 AED = 7.0455 HNL	1 HNL = 0.1419 AED
03 Αυγ 2025	1 AED = 7.0455 HNL	1 HNL = 0.1419 AED
04 Αυγ 2025	1 AED = 7.1474 HNL	1 HNL = 0.1399 AED
05 Αυγ 2025	1 AED = 7.1592 HNL	1 HNL = 0.1397 AED
06 Αυγ 2025	1 AED = 7.1557 HNL	1 HNL = 0.1397 AED
07 Αυγ 2025	1 AED = 7.1377 HNL	1 HNL = 0.1401 AED
08 Αυγ 2025	1 AED = 7.1236 HNL	1 HNL = 0.1404 AED
09 Αυγ 2025	1 AED = 7.1235 HNL	1 HNL = 0.1404 AED
10 Αυγ 2025	1 AED = 7.1209 HNL	1 HNL = 0.1404 AED
11 Αυγ 2025	1 AED = 7.144 HNL	1 HNL = 0.14 AED
12 Αυγ 2025	1 AED = 7.1448 HNL	1 HNL = 0.14 AED
13 Αυγ 2025	1 AED = 7.1709 HNL	1 HNL = 0.1395 AED
14 Αυγ 2025	1 AED = 7.1296 HNL	1 HNL = 0.1403 AED
15 Αυγ 2025	1 AED = 7.1741 HNL	1 HNL = 0.1394 AED
16 Αυγ 2025	1 AED = 7.1887 HNL	1 HNL = 0.1391 AED
17 Αυγ 2025	1 AED = 7.1171 HNL	1 HNL = 0.1405 AED
18 Αυγ 2025	1 AED = 7.1291 HNL	1 HNL = 0.1403 AED
19 Αυγ 2025	1 AED = 7.1326 HNL	1 HNL = 0.1402 AED
20 Αυγ 2025	1 AED = 7.1353 HNL	1 HNL = 0.1401 AED
21 Αυγ 2025	1 AED = 7.1201 HNL	1 HNL = 0.1404 AED
22 Αυγ 2025	1 AED = 7.1204 HNL	1 HNL = 0.1404 AED
23 Αυγ 2025	1 AED = 7.1196 HNL	1 HNL = 0.1405 AED
24 Αυγ 2025	1 AED = 7.0451 HNL	1 HNL = 0.1419 AED
25 Αυγ 2025	1 AED = 7.1287 HNL	1 HNL = 0.1403 AED
26 Αυγ 2025	1 AED = 7.1576 HNL	1 HNL = 0.1397 AED
27 Αυγ 2025	1 AED = 7.1313 HNL	1 HNL = 0.1402 AED
28 Αυγ 2025	1 AED = 7.1315 HNL	1 HNL = 0.1402 AED
29 Αυγ 2025	1 AED = 7.1306 HNL	1 HNL = 0.1402 AED
30 Αυγ 2025	1 AED = 7.1177 HNL	1 HNL = 0.1405 AED
31 Αυγ 2025	1 AED = 7.1177 HNL	1 HNL = 0.1405 AED

Sep 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Σεπ 2025	1 AED = 7.1257 HNL	1 HNL = 0.1403 AED
02 Σεπ 2025	1 AED = 7.1289 HNL	1 HNL = 0.1403 AED
03 Σεπ 2025	1 AED = 7.1259 HNL	1 HNL = 0.1403 AED
04 Σεπ 2025	1 AED = 7.1386 HNL	1 HNL = 0.1401 AED
05 Σεπ 2025	1 AED = 7.1377 HNL	1 HNL = 0.1401 AED
06 Σεπ 2025	1 AED = 7.1153 HNL	1 HNL = 0.1405 AED
07 Σεπ 2025	1 AED = 7.1153 HNL	1 HNL = 0.1405 AED
08 Σεπ 2025	1 AED = 7.1295 HNL	1 HNL = 0.1403 AED
09 Σεπ 2025	1 AED = 7.1329 HNL	1 HNL = 0.1402 AED
10 Σεπ 2025	1 AED = 7.1339 HNL	1 HNL = 0.1402 AED
11 Σεπ 2025	1 AED = 7.1301 HNL	1 HNL = 0.1403 AED
12 Σεπ 2025	1 AED = 7.136 HNL	1 HNL = 0.1401 AED
13 Σεπ 2025	1 AED = 7.1323 HNL	1 HNL = 0.1402 AED
14 Σεπ 2025	1 AED = 7.1323 HNL	1 HNL = 0.1402 AED
15 Σεπ 2025	1 AED = 7.1317 HNL	1 HNL = 0.1402 AED
16 Σεπ 2025	1 AED = 7.1429 HNL	1 HNL = 0.14 AED
17 Σεπ 2025	1 AED = 7.1094 HNL	1 HNL = 0.1407 AED
18 Σεπ 2025	1 AED = 7.1396 HNL	1 HNL = 0.1401 AED
19 Σεπ 2025	1 AED = 7.1391 HNL	1 HNL = 0.1401 AED
20 Σεπ 2025	1 AED = 7.1391 HNL	1 HNL = 0.1401 AED
21 Σεπ 2025	1 AED = 7.1455 HNL	1 HNL = 0.1399 AED
22 Σεπ 2025	1 AED = 7.1429 HNL	1 HNL = 0.14 AED
23 Σεπ 2025	1 AED = 7.1471 HNL	1 HNL = 0.1399 AED
24 Σεπ 2025	1 AED = 7.1461 HNL	1 HNL = 0.1399 AED
25 Σεπ 2025	1 AED = 7.1523 HNL	1 HNL = 0.1398 AED
26 Σεπ 2025	1 AED = 7.1461 HNL	1 HNL = 0.1399 AED
27 Σεπ 2025	1 AED = 7.1273 HNL	1 HNL = 0.1403 AED
28 Σεπ 2025	1 AED = 7.1239 HNL	1 HNL = 0.1404 AED
29 Σεπ 2025	1 AED = 7.1526 HNL	1 HNL = 0.1398 AED
30 Σεπ 2025	1 AED = 7.1551 HNL	1 HNL = 0.1398 AED

Oct 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Οκτ 2025	1 AED = 7.1453 HNL	1 HNL = 0.14 AED
02 Οκτ 2025	1 AED = 7.1502 HNL	1 HNL = 0.1399 AED
03 Οκτ 2025	1 AED = 7.1528 HNL	1 HNL = 0.1398 AED
04 Οκτ 2025	1 AED = 7.1475 HNL	1 HNL = 0.1399 AED
05 Οκτ 2025	1 AED = 7.1475 HNL	1 HNL = 0.1399 AED
06 Οκτ 2025	1 AED = 7.1472 HNL	1 HNL = 0.1399 AED
07 Οκτ 2025	1 AED = 7.1538 HNL	1 HNL = 0.1398 AED
08 Οκτ 2025	1 AED = 7.1482 HNL	1 HNL = 0.1399 AED
09 Οκτ 2025	1 AED = 7.1435 HNL	1 HNL = 0.14 AED
10 Οκτ 2025	1 AED = 7.1511 HNL	1 HNL = 0.1398 AED
11 Οκτ 2025	1 AED = 7.1184 HNL	1 HNL = 0.1405 AED
12 Οκτ 2025	1 AED = 7.1184 HNL	1 HNL = 0.1405 AED
13 Οκτ 2025	1 AED = 7.1465 HNL	1 HNL = 0.1399 AED
14 Οκτ 2025	1 AED = 7.1511 HNL	1 HNL = 0.1398 AED
15 Οκτ 2025	1 AED = 7.1487 HNL	1 HNL = 0.1399 AED
16 Οκτ 2025	1 AED = 7.1556 HNL	1 HNL = 0.1398 AED
17 Οκτ 2025	1 AED = 7.1533 HNL	1 HNL = 0.1398 AED
18 Οκτ 2025	1 AED = 7.1732 HNL	1 HNL = 0.1394 AED
19 Οκτ 2025	1 AED = 7.1732 HNL	1 HNL = 0.1394 AED
20 Οκτ 2025	1 AED = 7.1547 HNL	1 HNL = 0.1398 AED
21 Οκτ 2025	1 AED = 7.1509 HNL	1 HNL = 0.1398 AED
22 Οκτ 2025	1 AED = 7.1548 HNL	1 HNL = 0.1398 AED
23 Οκτ 2025	1 AED = 7.153 HNL	1 HNL = 0.1398 AED
24 Οκτ 2025	1 AED = 7.1555 HNL	1 HNL = 0.1398 AED
25 Οκτ 2025	1 AED = 7.1195 HNL	1 HNL = 0.1405 AED
26 Οκτ 2025	1 AED = 7.1471 HNL	1 HNL = 0.1399 AED
27 Οκτ 2025	1 AED = 7.1654 HNL	1 HNL = 0.1396 AED
28 Οκτ 2025	1 AED = 7.17 HNL	1 HNL = 0.1395 AED
29 Οκτ 2025	1 AED = 7.1665 HNL	1 HNL = 0.1395 AED
30 Οκτ 2025	1 AED = 7.1633 HNL	1 HNL = 0.1396 AED
31 Οκτ 2025	1 AED = 7.169 HNL	1 HNL = 0.1395 AED

Nov 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Νοε 2025	1 AED = 7.1419 HNL	1 HNL = 0.14 AED
02 Νοε 2025	1 AED = 7.1419 HNL	1 HNL = 0.14 AED
03 Νοε 2025	1 AED = 7.161 HNL	1 HNL = 0.1396 AED
04 Νοε 2025	1 AED = 7.1679 HNL	1 HNL = 0.1395 AED
05 Νοε 2025	1 AED = 7.157 HNL	1 HNL = 0.1397 AED
06 Νοε 2025	1 AED = 7.1575 HNL	1 HNL = 0.1397 AED
07 Νοε 2025	1 AED = 7.1567 HNL	1 HNL = 0.1397 AED
08 Νοε 2025	1 AED = 7.1567 HNL	1 HNL = 0.1397 AED
09 Νοε 2025	1 AED = 7.1567 HNL	1 HNL = 0.1397 AED
10 Νοε 2025	1 AED = 7.1609 HNL	1 HNL = 0.1396 AED
11 Νοε 2025	1 AED = 7.1607 HNL	1 HNL = 0.1397 AED
12 Νοε 2025	1 AED = 7.1639 HNL	1 HNL = 0.1396 AED
13 Νοε 2025	1 AED = 7.159 HNL	1 HNL = 0.1397 AED
14 Νοε 2025	1 AED = 7.1595 HNL	1 HNL = 0.1397 AED
15 Νοε 2025	1 AED = 7.1597 HNL	1 HNL = 0.1397 AED
16 Νοε 2025	1 AED = 7.1597 HNL	1 HNL = 0.1397 AED
17 Νοε 2025	1 AED = 7.1631 HNL	1 HNL = 0.1396 AED
18 Νοε 2025	1 AED = 7.1635 HNL	1 HNL = 0.1396 AED
19 Νοε 2025	1 AED = 7.1661 HNL	1 HNL = 0.1395 AED
20 Νοε 2025	1 AED = 7.1672 HNL	1 HNL = 0.1395 AED
21 Νοε 2025	1 AED = 7.1666 HNL	1 HNL = 0.1395 AED
22 Νοε 2025	1 AED = 7.1577 HNL	1 HNL = 0.1397 AED
23 Νοε 2025	1 AED = 7.1577 HNL	1 HNL = 0.1397 AED
24 Νοε 2025	1 AED = 7.1633 HNL	1 HNL = 0.1396 AED
25 Νοε 2025	1 AED = 7.1652 HNL	1 HNL = 0.1396 AED
26 Νοε 2025	1 AED = 7.1712 HNL	1 HNL = 0.1394 AED
27 Νοε 2025	1 AED = 7.1682 HNL	1 HNL = 0.1395 AED
28 Νοε 2025	1 AED = 7.1697 HNL	1 HNL = 0.1395 AED
29 Νοε 2025	1 AED = 7.1498 HNL	1 HNL = 0.1399 AED
30 Νοε 2025	1 AED = 7.1498 HNL	1 HNL = 0.1399 AED

Dec 2025

Ημερομηνία	AED-HNL	HNL-AED
01 Δεκ 2025	1 AED = 7.1674 HNL	1 HNL = 0.1395 AED
02 Δεκ 2025	1 AED = 7.176 HNL	1 HNL = 0.1394 AED
03 Δεκ 2025	1 AED = 7.1742 HNL	1 HNL = 0.1394 AED
04 Δεκ 2025	1 AED = 7.1711 HNL	1 HNL = 0.1394 AED
05 Δεκ 2025	1 AED = 7.1857 HNL	1 HNL = 0.1392 AED
06 Δεκ 2025	1 AED = 7.1715 HNL	1 HNL = 0.1394 AED
07 Δεκ 2025	1 AED = 7.1715 HNL	1 HNL = 0.1394 AED
08 Δεκ 2025	1 AED = 7.1719 HNL	1 HNL = 0.1394 AED
09 Δεκ 2025	1 AED = 7.1765 HNL	1 HNL = 0.1393 AED
10 Δεκ 2025	1 AED = 7.1719 HNL	1 HNL = 0.1394 AED
11 Δεκ 2025	1 AED = 7.1671 HNL	1 HNL = 0.1395 AED
12 Δεκ 2025	1 AED = 7.1707 HNL	1 HNL = 0.1395 AED
13 Δεκ 2025	1 AED = 7.1575 HNL	1 HNL = 0.1397 AED
14 Δεκ 2025	1 AED = 7.1575 HNL	1 HNL = 0.1397 AED
15 Δεκ 2025	1 AED = 7.1702 HNL	1 HNL = 0.1395 AED
16 Δεκ 2025	1 AED = 7.1704 HNL	1 HNL = 0.1395 AED
17 Δεκ 2025	1 AED = 7.1839 HNL	1 HNL = 0.1392 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-HNL και HNL-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα