> Συναλλαγματικές ισοτιμίες AED-BGN και BGN-AED - 2025

Συναλλαγματικές ισοτιμίες AED-BGN και BGN-AED - 2025

Συναλλαγματικές ισοτιμίες AED-BGN και BGN-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-BGN και BGN-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 0,4876 BGN

1 BGN = 2,0509 AED

1X 2X 3X

AED σε BGNBGN σε AED

Jan 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Ιαν 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 Ιαν 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 Ιαν 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 Ιαν 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 Ιαν 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 Ιαν 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 Ιαν 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 Ιαν 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 Ιαν 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 Ιαν 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 Ιαν 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 Ιαν 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 Ιαν 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 Ιαν 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 Ιαν 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 Ιαν 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 Ιαν 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 Ιαν 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 Ιαν 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 Ιαν 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 Ιαν 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 Ιαν 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 Ιαν 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 Ιαν 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 Ιαν 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 Ιαν 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 Ιαν 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 Ιαν 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 Ιαν 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 Ιαν 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 Ιαν 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Φεβ 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 Φεβ 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 Φεβ 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 Φεβ 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 Φεβ 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 Φεβ 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 Φεβ 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 Φεβ 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 Φεβ 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 Φεβ 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 Φεβ 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 Φεβ 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 Φεβ 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 Φεβ 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 Φεβ 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 Φεβ 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 Φεβ 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 Φεβ 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 Φεβ 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 Φεβ 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 Φεβ 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 Φεβ 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 Φεβ 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 Φεβ 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 Φεβ 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 Φεβ 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 Φεβ 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 Φεβ 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Μαρ 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 Μαρ 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 Μαρ 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 Μαρ 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 Μαρ 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 Μαρ 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 Μαρ 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 Μαρ 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 Μαρ 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 Μαρ 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 Μαρ 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 Μαρ 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 Μαρ 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 Μαρ 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 Μαρ 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 Μαρ 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 Μαρ 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 Μαρ 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 Μαρ 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 Μαρ 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 Μαρ 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 Μαρ 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 Μαρ 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 Μαρ 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 Μαρ 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 Μαρ 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 Μαρ 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 Μαρ 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 Μαρ 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 Μαρ 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 Μαρ 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Απρ 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 Απρ 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 Απρ 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 Απρ 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 Απρ 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 Απρ 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 Απρ 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 Απρ 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 Απρ 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 Απρ 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 Απρ 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 Απρ 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 Απρ 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 Απρ 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 Απρ 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 Απρ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 Απρ 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 Απρ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 Απρ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 Απρ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 Απρ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 Απρ 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 Απρ 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 Απρ 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 Απρ 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 Απρ 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 Απρ 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 Απρ 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 Απρ 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 Απρ 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Μαϊ 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 Μαϊ 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 Μαϊ 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 Μαϊ 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 Μαϊ 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 Μαϊ 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 Μαϊ 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 Μαϊ 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 Μαϊ 2025	1 AED = 0.4735 BGN	1 BGN = 2.1119 AED
10 Μαϊ 2025	1 AED = 0.4732 BGN	1 BGN = 2.1134 AED
11 Μαϊ 2025	1 AED = 0.4733 BGN	1 BGN = 2.113 AED
12 Μαϊ 2025	1 AED = 0.4808 BGN	1 BGN = 2.0799 AED
13 Μαϊ 2025	1 AED = 0.4794 BGN	1 BGN = 2.086 AED
14 Μαϊ 2025	1 AED = 0.4748 BGN	1 BGN = 2.1062 AED
15 Μαϊ 2025	1 AED = 0.4756 BGN	1 BGN = 2.1027 AED
16 Μαϊ 2025	1 AED = 0.4755 BGN	1 BGN = 2.1028 AED
17 Μαϊ 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
18 Μαϊ 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
19 Μαϊ 2025	1 AED = 0.4722 BGN	1 BGN = 2.1177 AED
20 Μαϊ 2025	1 AED = 0.4736 BGN	1 BGN = 2.1116 AED
21 Μαϊ 2025	1 AED = 0.4699 BGN	1 BGN = 2.1279 AED
22 Μαϊ 2025	1 AED = 0.4714 BGN	1 BGN = 2.1214 AED
23 Μαϊ 2025	1 AED = 0.4695 BGN	1 BGN = 2.1301 AED
24 Μαϊ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
25 Μαϊ 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
26 Μαϊ 2025	1 AED = 0.4683 BGN	1 BGN = 2.1355 AED
27 Μαϊ 2025	1 AED = 0.4694 BGN	1 BGN = 2.1303 AED
28 Μαϊ 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
29 Μαϊ 2025	1 AED = 0.472 BGN	1 BGN = 2.1184 AED
30 Μαϊ 2025	1 AED = 0.47 BGN	1 BGN = 2.1278 AED
31 Μαϊ 2025	1 AED = 0.4691 BGN	1 BGN = 2.1316 AED

Jun 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Ιουν 2025	1 AED = 0.4692 BGN	1 BGN = 2.1313 AED
02 Ιουν 2025	1 AED = 0.4667 BGN	1 BGN = 2.1428 AED
03 Ιουν 2025	1 AED = 0.4665 BGN	1 BGN = 2.1435 AED
04 Ιουν 2025	1 AED = 0.4679 BGN	1 BGN = 2.1371 AED
05 Ιουν 2025	1 AED = 0.4663 BGN	1 BGN = 2.1445 AED
06 Ιουν 2025	1 AED = 0.4662 BGN	1 BGN = 2.1452 AED
07 Ιουν 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
08 Ιουν 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
09 Ιουν 2025	1 AED = 0.4662 BGN	1 BGN = 2.1448 AED
10 Ιουν 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
11 Ιουν 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
12 Ιουν 2025	1 AED = 0.4582 BGN	1 BGN = 2.1823 AED
13 Ιουν 2025	1 AED = 0.4621 BGN	1 BGN = 2.1642 AED
14 Ιουν 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
15 Ιουν 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
16 Ιουν 2025	1 AED = 0.4599 BGN	1 BGN = 2.1745 AED
17 Ιουν 2025	1 AED = 0.4606 BGN	1 BGN = 2.1713 AED
18 Ιουν 2025	1 AED = 0.4632 BGN	1 BGN = 2.1589 AED
19 Ιουν 2025	1 AED = 0.4637 BGN	1 BGN = 2.1566 AED
20 Ιουν 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
21 Ιουν 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
22 Ιουν 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
23 Ιουν 2025	1 AED = 0.4643 BGN	1 BGN = 2.1538 AED
24 Ιουν 2025	1 AED = 0.4592 BGN	1 BGN = 2.1776 AED
25 Ιουν 2025	1 AED = 0.4592 BGN	1 BGN = 2.1779 AED
26 Ιουν 2025	1 AED = 0.454 BGN	1 BGN = 2.2025 AED
27 Ιουν 2025	1 AED = 0.4545 BGN	1 BGN = 2.2002 AED
28 Ιουν 2025	1 AED = 0.4543 BGN	1 BGN = 2.2012 AED
29 Ιουν 2025	1 AED = 0.4558 BGN	1 BGN = 2.1938 AED
30 Ιουν 2025	1 AED = 0.4543 BGN	1 BGN = 2.2014 AED

Jul 2025

Ημερομηνία	AED-BGN	BGN-AED
01 Ιουλ 2025	1 AED = 0.4509 BGN	1 BGN = 2.2179 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-BGN και BGN-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Βουλγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα