> Συναλλαγματικές ισοτιμίες AED-BDT και BDT-AED - 2025

Συναλλαγματικές ισοτιμίες AED-BDT και BDT-AED - 2025

Συναλλαγματικές ισοτιμίες AED-BDT και BDT-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-BDT και BDT-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 33,0921 BDT

1 BDT = 0,0302 AED

1X 2X 3X

AED σε BDTBDT σε AED

Jan 2025

Ημερομηνία	AED-BDT	BDT-AED
01 Ιαν 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 Ιαν 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 Ιαν 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 Ιαν 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 Ιαν 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 Ιαν 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 Ιαν 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 Ιαν 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 Ιαν 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 Ιαν 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 Ιαν 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 Ιαν 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 Ιαν 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 Ιαν 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 Ιαν 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 Ιαν 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 Ιαν 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 Ιαν 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 Ιαν 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 Ιαν 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 Ιαν 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 Ιαν 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 Ιαν 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 Ιαν 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 Ιαν 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 Ιαν 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 Ιαν 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 Ιαν 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 Ιαν 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 Ιαν 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 Ιαν 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Ημερομηνία	AED-BDT	BDT-AED
01 Φεβ 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 Φεβ 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 Φεβ 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 Φεβ 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 Φεβ 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 Φεβ 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 Φεβ 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 Φεβ 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 Φεβ 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 Φεβ 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 Φεβ 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 Φεβ 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 Φεβ 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 Φεβ 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 Φεβ 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 Φεβ 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 Φεβ 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 Φεβ 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 Φεβ 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 Φεβ 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 Φεβ 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 Φεβ 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 Φεβ 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 Φεβ 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 Φεβ 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 Φεβ 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 Φεβ 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 Φεβ 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Ημερομηνία	AED-BDT	BDT-AED
01 Μαρ 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 Μαρ 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 Μαρ 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 Μαρ 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 Μαρ 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 Μαρ 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 Μαρ 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 Μαρ 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 Μαρ 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 Μαρ 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 Μαρ 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 Μαρ 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 Μαρ 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 Μαρ 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 Μαρ 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 Μαρ 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 Μαρ 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 Μαρ 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 Μαρ 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 Μαρ 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 Μαρ 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 Μαρ 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 Μαρ 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 Μαρ 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 Μαρ 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 Μαρ 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 Μαρ 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 Μαρ 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 Μαρ 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 Μαρ 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 Μαρ 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Ημερομηνία	AED-BDT	BDT-AED
01 Απρ 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 Απρ 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 Απρ 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 Απρ 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 Απρ 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 Απρ 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 Απρ 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 Απρ 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 Απρ 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 Απρ 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 Απρ 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 Απρ 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 Απρ 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 Απρ 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 Απρ 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 Απρ 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 Απρ 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 Απρ 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 Απρ 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 Απρ 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 Απρ 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 Απρ 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 Απρ 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 Απρ 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 Απρ 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 Απρ 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 Απρ 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 Απρ 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 Απρ 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 Απρ 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Ημερομηνία	AED-BDT	BDT-AED
01 Μαϊ 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 Μαϊ 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 Μαϊ 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 Μαϊ 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 Μαϊ 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 Μαϊ 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 Μαϊ 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 Μαϊ 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 Μαϊ 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 Μαϊ 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-BDT και BDT-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα