> Συναλλαγματικές ισοτιμίες AED-AUD και AUD-AED - 2025

Συναλλαγματικές ισοτιμίες AED-AUD και AUD-AED - 2025

Συναλλαγματικές ισοτιμίες AED-AUD και AUD-AED

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AED-AUD και AUD-AED για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AED = 0,4294 AUD

1 AUD = 2,3287 AED

1X 2X 3X

AED σε AUDAUD σε AED

Jan 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Ιαν 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 Ιαν 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 Ιαν 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 Ιαν 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 Ιαν 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 Ιαν 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 Ιαν 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 Ιαν 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 Ιαν 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 Ιαν 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 Ιαν 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 Ιαν 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 Ιαν 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 Ιαν 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 Ιαν 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 Ιαν 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 Ιαν 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 Ιαν 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 Ιαν 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 Ιαν 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 Ιαν 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 Ιαν 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 Ιαν 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 Ιαν 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 Ιαν 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 Ιαν 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Ιαν 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 Ιαν 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 Ιαν 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 Ιαν 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 Ιαν 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Φεβ 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 Φεβ 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 Φεβ 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 Φεβ 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 Φεβ 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 Φεβ 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 Φεβ 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 Φεβ 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 Φεβ 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 Φεβ 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 Φεβ 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 Φεβ 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 Φεβ 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 Φεβ 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 Φεβ 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 Φεβ 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 Φεβ 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 Φεβ 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 Φεβ 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 Φεβ 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 Φεβ 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 Φεβ 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 Φεβ 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 Φεβ 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 Φεβ 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 Φεβ 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Φεβ 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 Φεβ 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Μαρ 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 Μαρ 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 Μαρ 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 Μαρ 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 Μαρ 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 Μαρ 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 Μαρ 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 Μαρ 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 Μαρ 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 Μαρ 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 Μαρ 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 Μαρ 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 Μαρ 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 Μαρ 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 Μαρ 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 Μαρ 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 Μαρ 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 Μαρ 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 Μαρ 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 Μαρ 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 Μαρ 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 Μαρ 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 Μαρ 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 Μαρ 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 Μαρ 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 Μαρ 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 Μαρ 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 Μαρ 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 Μαρ 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 Μαρ 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 Μαρ 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Απρ 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 Απρ 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 Απρ 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 Απρ 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED
05 Απρ 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
06 Απρ 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
07 Απρ 2025	1 AED = 0.4507 AUD	1 AUD = 2.2187 AED
08 Απρ 2025	1 AED = 0.45 AUD	1 AUD = 2.2222 AED
09 Απρ 2025	1 AED = 0.4543 AUD	1 AUD = 2.2011 AED
10 Απρ 2025	1 AED = 0.4402 AUD	1 AUD = 2.2717 AED
11 Απρ 2025	1 AED = 0.4366 AUD	1 AUD = 2.2903 AED
12 Απρ 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
13 Απρ 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
14 Απρ 2025	1 AED = 0.4305 AUD	1 AUD = 2.3229 AED
15 Απρ 2025	1 AED = 0.4281 AUD	1 AUD = 2.336 AED
16 Απρ 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
17 Απρ 2025	1 AED = 0.428 AUD	1 AUD = 2.3365 AED
18 Απρ 2025	1 AED = 0.4262 AUD	1 AUD = 2.3464 AED
19 Απρ 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
20 Απρ 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
21 Απρ 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
22 Απρ 2025	1 AED = 0.4256 AUD	1 AUD = 2.3497 AED
23 Απρ 2025	1 AED = 0.425 AUD	1 AUD = 2.3531 AED
24 Απρ 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
25 Απρ 2025	1 AED = 0.4266 AUD	1 AUD = 2.3444 AED
26 Απρ 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
27 Απρ 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
28 Απρ 2025	1 AED = 0.4255 AUD	1 AUD = 2.3504 AED
29 Απρ 2025	1 AED = 0.4251 AUD	1 AUD = 2.3525 AED
30 Απρ 2025	1 AED = 0.4259 AUD	1 AUD = 2.3479 AED

May 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Μαϊ 2025	1 AED = 0.4259 AUD	1 AUD = 2.3482 AED
02 Μαϊ 2025	1 AED = 0.423 AUD	1 AUD = 2.3641 AED
03 Μαϊ 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
04 Μαϊ 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
05 Μαϊ 2025	1 AED = 0.4199 AUD	1 AUD = 2.3814 AED
06 Μαϊ 2025	1 AED = 0.4216 AUD	1 AUD = 2.3721 AED
07 Μαϊ 2025	1 AED = 0.4206 AUD	1 AUD = 2.3776 AED
08 Μαϊ 2025	1 AED = 0.4243 AUD	1 AUD = 2.3569 AED
09 Μαϊ 2025	1 AED = 0.4251 AUD	1 AUD = 2.3521 AED
10 Μαϊ 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
11 Μαϊ 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
12 Μαϊ 2025	1 AED = 0.4261 AUD	1 AUD = 2.3467 AED
13 Μαϊ 2025	1 AED = 0.4245 AUD	1 AUD = 2.3556 AED
14 Μαϊ 2025	1 AED = 0.421 AUD	1 AUD = 2.3751 AED
15 Μαϊ 2025	1 AED = 0.4249 AUD	1 AUD = 2.3535 AED
16 Μαϊ 2025	1 AED = 0.4242 AUD	1 AUD = 2.3575 AED
17 Μαϊ 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
18 Μαϊ 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
19 Μαϊ 2025	1 AED = 0.4221 AUD	1 AUD = 2.3691 AED
20 Μαϊ 2025	1 AED = 0.4247 AUD	1 AUD = 2.3547 AED
21 Μαϊ 2025	1 AED = 0.4224 AUD	1 AUD = 2.3673 AED
22 Μαϊ 2025	1 AED = 0.4238 AUD	1 AUD = 2.3599 AED
23 Μαϊ 2025	1 AED = 0.4213 AUD	1 AUD = 2.3739 AED
24 Μαϊ 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
25 Μαϊ 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
26 Μαϊ 2025	1 AED = 0.4185 AUD	1 AUD = 2.3894 AED
27 Μαϊ 2025	1 AED = 0.4222 AUD	1 AUD = 2.3685 AED
28 Μαϊ 2025	1 AED = 0.423 AUD	1 AUD = 2.3639 AED
29 Μαϊ 2025	1 AED = 0.4227 AUD	1 AUD = 2.3658 AED
30 Μαϊ 2025	1 AED = 0.4239 AUD	1 AUD = 2.3593 AED
31 Μαϊ 2025	1 AED = 0.4234 AUD	1 AUD = 2.3621 AED

Jun 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Ιουν 2025	1 AED = 0.4234 AUD	1 AUD = 2.3618 AED
02 Ιουν 2025	1 AED = 0.4198 AUD	1 AUD = 2.3822 AED
03 Ιουν 2025	1 AED = 0.4218 AUD	1 AUD = 2.3709 AED
04 Ιουν 2025	1 AED = 0.4197 AUD	1 AUD = 2.3825 AED
05 Ιουν 2025	1 AED = 0.4183 AUD	1 AUD = 2.3906 AED
06 Ιουν 2025	1 AED = 0.4193 AUD	1 AUD = 2.3848 AED
07 Ιουν 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
08 Ιουν 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
09 Ιουν 2025	1 AED = 0.4179 AUD	1 AUD = 2.3927 AED
10 Ιουν 2025	1 AED = 0.4175 AUD	1 AUD = 2.3954 AED
11 Ιουν 2025	1 AED = 0.4187 AUD	1 AUD = 2.3884 AED
12 Ιουν 2025	1 AED = 0.4181 AUD	1 AUD = 2.3919 AED
13 Ιουν 2025	1 AED = 0.4205 AUD	1 AUD = 2.3781 AED
14 Ιουν 2025	1 AED = 0.419 AUD	1 AUD = 2.3864 AED
15 Ιουν 2025	1 AED = 0.419 AUD	1 AUD = 2.3864 AED
16 Ιουν 2025	1 AED = 0.4172 AUD	1 AUD = 2.3972 AED
17 Ιουν 2025	1 AED = 0.4165 AUD	1 AUD = 2.4008 AED
18 Ιουν 2025	1 AED = 0.419 AUD	1 AUD = 2.3866 AED
19 Ιουν 2025	1 AED = 0.4211 AUD	1 AUD = 2.3748 AED
20 Ιουν 2025	1 AED = 0.4198 AUD	1 AUD = 2.3819 AED
21 Ιουν 2025	1 AED = 0.4197 AUD	1 AUD = 2.3827 AED
22 Ιουν 2025	1 AED = 0.4197 AUD	1 AUD = 2.3827 AED
23 Ιουν 2025	1 AED = 0.427 AUD	1 AUD = 2.3419 AED
24 Ιουν 2025	1 AED = 0.4182 AUD	1 AUD = 2.391 AED
25 Ιουν 2025	1 AED = 0.4192 AUD	1 AUD = 2.3858 AED
26 Ιουν 2025	1 AED = 0.4167 AUD	1 AUD = 2.3996 AED
27 Ιουν 2025	1 AED = 0.4166 AUD	1 AUD = 2.4003 AED
28 Ιουν 2025	1 AED = 0.4164 AUD	1 AUD = 2.4015 AED
29 Ιουν 2025	1 AED = 0.4164 AUD	1 AUD = 2.4015 AED
30 Ιουν 2025	1 AED = 0.4168 AUD	1 AUD = 2.3991 AED

Jul 2025

Ημερομηνία	AED-AUD	AUD-AED
01 Ιουλ 2025	1 AED = 0.4136 AUD	1 AUD = 2.4177 AED

Πληροφορίες συναλλαγματικών ισοτιμιών AED-AUD και AUD-AED

Το Εμιράτων Ντιρχάμ (AED) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένα Αραβικά Εμιράτα. Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένα Αραβικά Εμιράτα και Αυστραλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα